중앙에너비스

000440KOSDAQ· 도매 및 상품 중개업

12,720원-250 (-1.93%)지연장중 · 갱신 대기yfinance (비공식)

52주 위치

11,17038,0006%신고가 대비 -66.53%

시가총액: 792억
PBR: 1.60
EPS(TTM): -228원
BPS: 7,941원
배당수익률: 2.78%
자사주비율: 28.80%
결산월: 12월

알림 만들기관심종목·메모·논지·저널은 로그인하면 사용 가능

대시보드 사업정보 재무정보 펀더멘탈 밸류에이션 주주환원 주식정보 컨센서스 기업비교

주가·수익률 투자자별 수급 (KIS)공매도·대차 (KIS)내부자·대량보유 (KIS)

전일 종가12,720원

시가총액792억

52주 최고38,000원

52주 최저11,170원

일봉 차트

거래량

기간 수익률

1개월	3개월	6개월	YTD	1년	3년	5년
+2.2%	-11.2%	-55.7%	-18.8%	-14.2%	—	—

일봉 (최근 120일)

일자▼	시가	고가	저가	종가	전일비	등락률	거래량	거래대금(근사)
2026-09-18	12,800	12,880	12,500	12,720	-250	-1.93%	30,026	3.82억
2026-09-17	12,700	13,050	12,700	12,970	20	+0.15%	25,178	3.27억
2026-09-16	13,300	13,370	12,850	12,950	-300	-2.26%	40,292	5.22억
2026-09-15	13,050	13,580	12,900	13,250	80	+0.61%	48,048	6.37억
2026-09-14	13,560	13,990	12,920	13,170	-30	-0.23%	104,958	13.82억
2026-09-11	15,200	15,250	13,180	13,200	-350	-2.58%	282,060	37.23억
2026-09-10	12,630	15,830	12,430	13,550	1,220	+9.89%	1,120,243	152억
2026-09-09	12,400	12,510	12,130	12,330	50	+0.41%	54,905	6.77억
2026-09-08	12,180	12,320	12,000	12,280	110	+0.90%	31,917	3.92억
2026-09-07	11,950	12,260	11,940	12,170	270	+2.27%	20,823	2.53억
2026-09-04	11,620	11,970	11,620	11,900	290	+2.50%	23,858	2.84억
2026-09-03	11,810	12,320	11,550	11,610	-440	-3.65%	84,635	9.83억
2026-09-02	12,270	13,490	11,920	12,050	360	+3.08%	297,955	35.9억
2026-09-01	11,830	12,000	11,570	11,690	120	+1.04%	47,548	5.56억
2026-08-31	11,740	11,820	11,360	11,570	-40	-0.34%	17,782	2.06억
2026-08-28	11,500	11,730	11,500	11,610	30	+0.26%	8,264	9,595만
2026-08-27	11,540	11,600	11,310	11,580	50	+0.43%	14,612	1.69억
2026-08-26	11,710	11,760	11,370	11,530	-180	-1.54%	8,245	9,506만
2026-08-25	11,640	11,790	11,170	11,710	20	+0.17%	9,702	1.14억
2026-08-24	11,710	11,780	11,640	11,690	-20	-0.17%	6,262	7,320만
2026-08-21	11,970	11,990	11,700	11,710	-270	-2.25%	14,709	1.72억
2026-08-20	11,990	12,090	11,820	11,980	-10	-0.08%	11,150	1.34억
2026-08-19	12,450	12,450	11,880	11,990	-460	-3.69%	25,766	3.09억
2026-08-18	12,280	12,630	12,280	12,450	170	+1.38%	35,265	4.39억
2026-08-14	12,370	12,370	12,100	12,280	-60	-0.49%	13,741	1.69억
2026-08-13	12,480	12,490	12,160	12,340	-140	-1.12%	16,394	2.02억
2026-08-12	12,510	12,630	12,000	12,480	-30	-0.24%	14,882	1.86억
2026-08-11	12,610	12,960	12,350	12,510	250	+2.04%	35,221	4.41억
2026-08-10	12,130	12,390	11,850	12,260	210	+1.74%	18,579	2.28억
2026-08-07	12,000	12,140	11,750	12,050	250	+2.12%	28,609	3.45억
2026-08-06	11,940	12,040	11,700	11,800	-290	-2.40%	27,610	3.26억
2026-08-05	12,310	12,410	11,780	12,090	-340	-2.74%	72,466	8.76억
2026-08-04	11,860	12,430	11,860	12,430	570	+4.81%	19,451	2.42억
2026-08-03	12,260	12,260	11,790	11,860	-830	-6.54%	21,412	2.54억
2026-07-31	12,170	12,730	11,970	12,690	340	+2.75%	23,961	3.04억
2026-07-30	11,960	12,550	11,960	12,350	390	+3.26%	26,846	3.32억
2026-07-29	11,600	12,480	11,500	11,960	160	+1.36%	80,759	9.66억
2026-07-28	12,720	12,730	11,790	11,800	-920	-7.23%	34,266	4.04억
2026-07-27	14,030	14,030	12,670	12,720	-1,960	-13.35%	60,842	7.74억
2026-07-24	15,280	15,310	14,570	14,680	180	+1.24%	138,006	20.26억
2026-07-23	14,040	14,500	13,880	14,500	400	+2.84%	45,995	6.67억
2026-07-22	13,540	14,150	13,420	14,100	560	+4.14%	62,046	8.75억
2026-07-21	13,940	14,150	13,420	13,540	-570	-4.04%	50,058	6.78억
2026-07-20	14,600	14,680	13,360	14,110	160	+1.15%	159,503	22.51억
2026-07-16	14,160	14,290	13,360	13,950	-60	-0.43%	49,706	6.93억
2026-07-15	13,740	14,350	13,600	14,010	-120	-0.85%	99,300	13.91억
2026-07-14	14,800	15,440	13,820	14,130	120	+0.86%	365,538	51.65억
2026-07-13	14,910	14,910	13,850	14,010	40	+0.29%	258,443	36.21억
2026-07-10	13,360	14,080	12,810	13,970	160	+1.16%	84,128	11.75억
2026-07-09	13,130	15,470	13,010	13,810	680	+5.18%	621,710	85.86억
2026-07-08	13,340	14,390	12,710	13,130	140	+1.08%	266,737	35.02억
2026-07-07	12,520	13,080	12,520	12,990	100	+0.78%	11,989	1.56억
2026-07-06	13,300	13,350	12,760	12,890	-410	-3.08%	6,191	7,980만
2026-07-03	13,440	13,440	12,900	13,300	-140	-1.04%	14,166	1.88억
2026-07-02	12,950	13,610	12,850	13,440	70	+0.52%	11,863	1.59억
2026-07-01	13,380	13,780	13,160	13,370	-110	-0.82%	7,993	1.07억
2026-06-30	13,900	14,350	12,800	13,480	-420	-3.02%	14,609	1.97억
2026-06-29	12,970	13,900	12,940	13,900	830	+6.35%	24,972	3.47억
2026-06-26	13,880	13,970	12,700	13,070	-810	-5.84%	25,061	3.28억
2026-06-25	13,630	14,190	13,320	13,880	0	0.00%	15,261	2.12억
2026-06-24	13,490	13,970	13,350	13,880	270	+1.98%	11,319	1.57억
2026-06-23	13,860	14,440	13,610	13,610	-760	-5.29%	15,190	2.07억
2026-06-22	14,400	14,610	13,960	14,370	-30	-0.21%	15,507	2.23억
2026-06-19	14,100	14,700	13,960	14,400	80	+0.56%	58,752	8.46억
2026-06-18	15,300	15,340	14,320	14,320	-980	-6.41%	18,351	2.63억
2026-06-17	15,400	15,510	14,840	15,300	-100	-0.65%	14,882	2.28억
2026-06-16	14,760	15,400	14,740	15,400	490	+3.29%	24,675	3.8억
2026-06-15	15,510	15,700	14,710	14,910	-600	-3.87%	21,674	3.23억
2026-06-12	15,430	15,700	15,210	15,510	-190	-1.21%	21,698	3.37억
2026-06-11	16,350	16,400	15,200	15,700	400	+2.61%	57,326	9억
2026-06-10	15,700	15,810	15,300	15,300	-300	-1.92%	117	179만
2026-06-09	15,200	15,820	15,180	15,600	-70	-0.45%	19,260	3억
2026-06-08	15,700	16,200	15,150	15,670	-180	-1.14%	60,197	9.43억
2026-06-05	16,240	16,240	15,480	15,850	-390	-2.40%	18,530	2.94억
2026-06-04	15,600	16,240	15,500	16,240	440	+2.78%	26,774	4.35억
2026-06-02	16,250	16,400	15,580	15,800	-600	-3.66%	35,256	5.57억
2026-06-01	16,440	16,700	15,800	16,400	-40	-0.24%	43,040	7.06억
2026-05-29	16,500	16,740	16,010	16,440	-560	-3.29%	85,630	14.08억
2026-05-28	17,220	19,420	16,430	17,000	-380	-2.19%	652,396	111억
2026-05-27	17,720	17,720	17,100	17,380	-360	-2.03%	29,242	5.08억
2026-05-26	18,450	18,450	17,470	17,740	-720	-3.90%	33,383	5.92억
2026-05-22	18,070	18,460	17,910	18,460	390	+2.16%	23,557	4.35억
2026-05-21	18,210	18,480	17,750	18,070	-140	-0.77%	27,433	4.96억
2026-05-20	18,400	18,800	17,980	18,210	-440	-2.36%	23,006	4.19억
2026-05-19	18,100	19,290	18,000	18,650	260	+1.41%	32,786	6.11억
2026-05-18	19,000	19,040	17,400	18,390	-610	-3.21%	41,542	7.64억
2026-05-15	18,950	19,500	18,600	19,000	50	+0.26%	99,190	18.85억
2026-05-14	19,230	19,510	18,800	18,950	-360	-1.86%	47,573	9.02억
2026-05-13	19,890	20,150	19,100	19,310	-130	-0.67%	92,550	17.87억
2026-05-12	19,410	22,500	19,100	19,440	30	+0.15%	558,267	109억
2026-05-11	19,360	19,700	19,160	19,410	110	+0.57%	42,078	8.17억
2026-05-08	20,050	20,100	19,160	19,300	-330	-1.68%	44,370	8.56억
2026-05-07	19,730	19,980	19,430	19,630	-420	-2.09%	50,884	9.99억
2026-05-06	20,900	20,900	19,950	20,050	-1,000	-4.75%	126,787	25.42억
2026-05-04	21,200	21,250	20,800	21,050	-550	-2.55%	76,595	16.12억
2026-04-30	21,600	23,200	21,200	21,600	350	+1.65%	439,282	94.88억
2026-04-29	21,550	21,600	21,000	21,250	-100	-0.47%	58,357	12.4억
2026-04-28	21,550	21,550	21,050	21,350	-250	-1.16%	47,486	10.14억
2026-04-27	21,700	21,700	20,950	21,600	-200	-0.92%	87,253	18.85억
2026-04-24	21,450	22,300	21,250	21,800	550	+2.59%	129,363	28.2억
2026-04-23	21,250	22,000	21,050	21,250	0	0.00%	115,225	24.49억
2026-04-22	21,750	21,950	21,100	21,250	-150	-0.70%	65,622	13.94억
2026-04-21	21,750	22,250	21,150	21,400	-550	-2.51%	65,917	14.11억
2026-04-20	21,850	22,150	21,000	21,950	450	+2.09%	108,687	23.86억
2026-04-17	21,250	21,500	20,500	21,500	50	+0.23%	51,744	11.12억
2026-04-16	21,450	21,700	21,000	21,450	-50	-0.23%	51,659	11.08억
2026-04-15	21,050	21,750	20,800	21,500	-150	-0.69%	118,054	25.38억
2026-04-14	21,900	22,000	21,300	21,650	-800	-3.56%	129,056	27.94억
2026-04-13	23,200	23,950	21,650	22,450	850	+3.94%	223,352	50.14억
2026-04-10	20,550	21,600	20,400	21,600	800	+3.85%	135,737	29.32억
2026-04-09	20,500	21,150	20,250	20,800	830	+4.16%	308,270	64.12억
2026-04-08	19,990	21,200	19,810	19,970	-4,280	-17.65%	607,712	121억
2026-04-07	22,900	26,450	22,600	24,250	1,000	+4.30%	1,059,212	257억
2026-04-06	23,850	24,000	23,000	23,250	-400	-1.69%	159,841	37.16억
2026-04-03	23,850	24,250	22,200	23,650	-200	-0.84%	416,564	98.52억
2026-04-02	22,150	26,450	21,850	23,850	1,550	+6.95%	1,212,367	289억
2026-04-01	21,650	22,850	21,550	22,300	-200	-0.89%	129,400	28.86억
2026-03-31	23,850	24,350	22,350	22,500	-1,150	-4.86%	154,541	34.77억
2026-03-30	25,100	25,900	23,600	23,650	250	+1.07%	312,333	73.87억
2026-03-27	25,300	25,800	22,950	23,400	—	—	261,965	61.3억

출처 yfinance (비공식)· 기준일 2026-09-18· 갱신 2026-09-19 22:03· 일봉 종가 기준 · 거래대금 = 거래량 × 종가(근사)