BYC

001460KOSPI· 의복, 의복 액세서리 및 모피제품 제조업

36,100원+300 (+0.84%)애프터애프터마켓yfinance (비공식)

52주 위치

29,15071,50016%신고가 대비 -49.51%

시가총액: 2,255억
PER: 13.08
PBR: 0.40
EPS(TTM): 2,759원
BPS: 90,706원
배당수익률: 1.11%
자사주비율: 2.20%
결산월: 12월

알림 만들기관심종목·메모·논지·저널은 로그인하면 사용 가능

대시보드 사업정보 재무정보 펀더멘탈 밸류에이션 주주환원 주식정보 컨센서스 기업비교

주가·수익률 투자자별 수급 (KIS)공매도·대차 (KIS)내부자·대량보유 (KIS)

전일 종가36,100원

시가총액2,255억

52주 최고71,500원

52주 최저29,150원

일봉 차트

거래량

기간 수익률

1개월	3개월	6개월	YTD	1년	3년	5년
-2.4%	+5.6%	-32.8%	-14.3%	-7.2%	—	—

일봉 (최근 120일)

일자▼	시가	고가	저가	종가	전일비	등락률	거래량	거래대금(근사)
2026-09-22	36,800	36,800	35,400	36,100	300	+0.84%	3,299	1.19억
2026-09-21	36,550	36,550	35,300	35,800	-400	-1.10%	3,210	1.15억
2026-09-18	37,100	38,150	35,850	36,200	-1,050	-2.82%	11,933	4.32억
2026-09-17	37,200	37,600	36,700	37,250	-150	-0.40%	2,135	7,953만
2026-09-16	36,700	37,400	36,600	37,400	350	+0.94%	1,504	5,625만
2026-09-15	38,350	38,350	36,600	37,050	-950	-2.50%	5,438	2.01억
2026-09-14	38,850	38,850	37,450	38,000	-50	-0.13%	2,240	8,512만
2026-09-11	37,650	38,300	37,350	38,050	-250	-0.65%	1,426	5,426만
2026-09-10	36,800	38,300	36,500	38,300	1,500	+4.08%	2,666	1.02억
2026-09-09	36,750	37,500	36,300	36,800	0	0.00%	1,631	6,002만
2026-09-08	37,750	37,750	36,750	36,800	-950	-2.52%	2,211	8,136만
2026-09-07	38,450	38,450	37,200	37,750	50	+0.13%	1,264	4,772만
2026-09-04	37,550	37,900	37,150	37,700	150	+0.40%	2,056	7,751만
2026-09-03	38,100	38,250	37,300	37,550	-400	-1.05%	2,261	8,490만
2026-09-02	38,500	38,500	37,100	37,950	100	+0.26%	767	2,911만
2026-09-01	38,600	38,600	37,550	37,850	-600	-1.56%	836	3,164만
2026-08-31	37,950	38,550	37,450	38,450	150	+0.39%	581	2,234만
2026-08-28	37,950	38,450	37,900	38,300	350	+0.92%	1,206	4,619만
2026-08-27	38,500	38,500	37,650	37,950	150	+0.40%	792	3,006만
2026-08-26	37,900	38,650	37,700	37,800	-100	-0.26%	2,148	8,119만
2026-08-25	37,750	38,150	36,750	37,900	400	+1.07%	2,207	8,365만
2026-08-24	37,050	37,900	37,050	37,500	500	+1.35%	1,527	5,726만
2026-08-21	36,150	37,000	36,100	37,000	400	+1.09%	1,761	6,516만
2026-08-20	36,400	36,700	36,050	36,600	50	+0.14%	1,900	6,954만
2026-08-19	37,300	37,300	36,200	36,550	-750	-2.01%	1,254	4,583만
2026-08-18	38,250	38,250	37,000	37,300	-1,100	-2.86%	1,594	5,946만
2026-08-14	38,000	38,700	37,600	38,400	250	+0.66%	3,175	1.22억
2026-08-13	37,250	38,400	36,900	38,150	950	+2.55%	2,043	7,794만
2026-08-12	37,750	38,150	37,200	37,200	-800	-2.11%	1,001	3,724만
2026-08-11	37,400	38,300	37,300	38,000	850	+2.29%	3,098	1.18억
2026-08-10	37,950	38,750	37,050	37,150	-1,100	-2.88%	3,591	1.33억
2026-08-07	39,600	39,600	37,250	38,250	-200	-0.52%	2,361	9,031만
2026-08-06	36,500	39,100	36,000	38,450	3,150	+8.92%	11,831	4.55억
2026-08-05	35,000	36,000	34,250	35,300	300	+0.86%	9,891	3.49억
2026-08-04	32,700	35,300	32,700	35,000	2,300	+7.03%	8,127	2.84억
2026-08-03	32,100	33,750	31,800	32,700	600	+1.87%	7,698	2.52억
2026-07-31	30,400	32,700	30,350	32,100	1,700	+5.59%	3,149	1.01억
2026-07-30	30,750	31,300	29,500	30,400	-650	-2.09%	1,921	5,840만
2026-07-29	31,100	31,500	29,150	31,050	400	+1.31%	3,604	1.12억
2026-07-28	32,500	34,300	30,500	30,650	-2,000	-6.13%	6,003	1.84억
2026-07-27	32,200	33,050	32,200	32,650	-50	-0.15%	1,081	3,529만
2026-07-24	32,300	33,650	32,050	32,700	-150	-0.46%	1,702	5,566만
2026-07-23	31,850	32,950	31,850	32,850	1,050	+3.30%	2,499	8,209만
2026-07-22	32,350	32,950	31,750	31,800	100	+0.32%	2,555	8,125만
2026-07-21	32,800	32,800	31,400	31,700	-350	-1.09%	1,000	3,170만
2026-07-20	32,900	32,900	31,800	32,050	-700	-2.14%	935	2,997만
2026-07-16	32,750	34,800	32,400	32,750	0	0.00%	4,020	1.32억
2026-07-15	32,600	33,200	32,600	32,750	250	+0.77%	310	1,015만
2026-07-14	33,800	33,800	32,150	32,500	-400	-1.22%	9,488	3.08억
2026-07-13	35,200	35,200	32,750	32,900	-1,650	-4.78%	2,940	9,673만
2026-07-10	33,550	35,050	33,550	34,550	150	+0.44%	5,820	2.01억
2026-07-09	34,400	34,950	33,200	34,400	50	+0.15%	3,507	1.21억
2026-07-08	35,200	36,150	33,600	34,350	-800	-2.28%	3,927	1.35억
2026-07-07	34,950	36,050	34,800	35,150	-250	-0.71%	2,872	1.01억
2026-07-06	36,050	36,150	34,600	35,400	-100	-0.28%	2,832	1억
2026-07-03	34,550	35,650	33,950	35,500	950	+2.75%	3,767	1.34억
2026-07-02	33,600	36,650	33,300	34,550	-150	-0.43%	5,669	1.96억
2026-07-01	36,250	36,250	34,250	34,700	650	+1.91%	6,060	2.1억
2026-06-30	34,050	34,050	33,200	34,050	100	+0.29%	1,057	3,599만
2026-06-29	32,200	33,950	31,400	33,950	2,200	+6.93%	2,516	8,542만
2026-06-26	32,450	32,600	31,150	31,750	-1,050	-3.20%	6,120	1.94억
2026-06-25	33,450	33,700	32,400	32,800	-150	-0.46%	2,371	7,777만
2026-06-24	32,450	32,950	31,700	32,950	950	+2.97%	3,133	1.03억
2026-06-23	34,600	34,700	31,900	32,000	-2,200	-6.43%	8,330	2.67억
2026-06-22	35,050	35,350	33,900	34,200	-300	-0.87%	4,864	1.66억
2026-06-19	35,900	35,900	33,850	34,500	-900	-2.54%	2,968	1.02억
2026-06-18	37,550	37,550	35,300	35,400	-1,600	-4.32%	2,429	8,599만
2026-06-17	37,950	38,100	36,400	37,000	-400	-1.07%	2,278	8,429만
2026-06-16	37,900	38,500	37,100	37,400	-1,000	-2.60%	2,839	1.06억
2026-06-15	38,750	38,750	37,500	38,400	1,350	+3.64%	3,521	1.35억
2026-06-12	37,050	37,750	36,250	37,050	1,150	+3.20%	1,873	6,939만
2026-06-11	35,400	37,750	35,300	35,900	-450	-1.24%	4,474	1.61억
2026-06-10	35,250	37,650	34,650	36,350	550	+1.54%	3,915	1.42억
2026-06-09	34,550	36,400	34,550	35,800	1,950	+5.76%	4,632	1.66억
2026-06-08	33,700	34,700	33,500	33,850	-2,900	-7.89%	5,637	1.91억
2026-06-05	35,800	36,750	35,150	36,750	600	+1.66%	2,863	1.05억
2026-06-04	36,150	37,300	35,700	36,150	-450	-1.23%	6,356	2.3억
2026-06-02	38,350	38,350	35,850	36,600	-1,800	-4.69%	8,892	3.25억
2026-06-01	41,850	41,850	37,850	38,400	-2,300	-5.65%	6,824	2.62억
2026-05-29	39,900	40,700	38,850	40,700	800	+2.01%	5,348	2.18억
2026-05-28	39,700	40,100	38,550	39,900	-200	-0.50%	5,683	2.27억
2026-05-27	42,200	42,200	39,950	40,100	-2,100	-4.98%	3,195	1.28억
2026-05-26	43,400	43,400	41,800	42,200	-1,200	-2.76%	2,429	1.03억
2026-05-22	42,100	43,400	41,750	43,400	1,600	+3.83%	2,375	1.03억
2026-05-21	42,500	42,950	41,800	41,800	-600	-1.42%	5,205	2.18억
2026-05-20	44,100	44,100	40,700	42,400	-1,700	-3.85%	13,425	5.69억
2026-05-19	46,150	46,150	43,200	44,100	-1,400	-3.08%	5,426	2.39억
2026-05-18	44,150	46,450	42,000	45,500	850	+1.90%	7,473	3.4억
2026-05-15	46,750	46,750	43,500	44,650	-2,100	-4.49%	8,443	3.77억
2026-05-14	45,500	46,800	45,500	46,750	650	+1.41%	2,401	1.12억
2026-05-13	46,800	47,450	44,350	46,100	100	+0.22%	5,481	2.53억
2026-05-12	46,900	46,900	44,350	46,000	-500	-1.08%	12,660	5.82억
2026-05-11	49,000	49,000	46,500	46,500	-2,500	-5.10%	5,527	2.57억
2026-05-08	48,700	49,000	47,650	49,000	-100	-0.20%	5,632	2.76억
2026-05-07	48,150	49,350	48,150	49,100	-700	-1.41%	5,829	2.86억
2026-05-06	50,300	50,700	49,600	49,800	-1,000	-1.97%	3,569	1.78억
2026-05-04	50,000	51,100	50,000	50,800	400	+0.79%	2,605	1.32억
2026-04-30	50,800	52,300	49,700	50,400	200	+0.40%	1,949	9,823만
2026-04-29	51,600	51,700	49,800	50,200	-2,000	-3.83%	7,170	3.6억
2026-04-28	53,400	53,400	51,200	52,200	100	+0.19%	3,421	1.79억
2026-04-27	50,700	52,500	50,300	52,100	1,200	+2.36%	4,543	2.37억
2026-04-24	50,400	51,400	50,000	50,900	600	+1.19%	1,331	6,775만
2026-04-23	51,100	51,100	49,400	50,300	-300	-0.59%	2,160	1.09억
2026-04-22	52,100	52,100	50,200	50,600	-1,900	-3.62%	3,324	1.68억
2026-04-21	49,950	53,300	49,750	52,500	2,550	+5.11%	9,610	5.05억
2026-04-20	48,950	50,500	48,550	49,950	950	+1.94%	3,680	1.84억
2026-04-17	49,150	49,250	48,300	49,000	150	+0.31%	1,235	6,052만
2026-04-16	49,100	49,200	48,600	48,850	150	+0.31%	2,795	1.37억
2026-04-15	48,950	49,600	48,700	48,700	-250	-0.51%	1,284	6,253만
2026-04-14	49,000	49,000	47,950	48,950	500	+1.03%	1,587	7,768만
2026-04-13	47,700	48,450	46,900	48,450	750	+1.57%	1,356	6,570만
2026-04-10	47,100	48,500	47,100	47,700	600	+1.27%	1,796	8,567만
2026-04-09	47,200	47,650	46,350	47,100	-300	-0.63%	2,491	1.17억
2026-04-08	47,100	47,550	46,550	47,400	1,000	+2.16%	2,270	1.08억
2026-04-07	46,800	47,000	45,650	46,400	-300	-0.64%	2,220	1.03억
2026-04-06	46,300	46,850	45,500	46,700	0	0.00%	4,570	2.13억
2026-04-03	46,350	47,200	45,550	46,700	-50	-0.11%	4,573	2.14억
2026-04-02	47,550	48,250	45,250	46,750	-1,150	-2.40%	6,205	2.9억
2026-04-01	47,650	48,750	46,400	47,900	1,900	+4.13%	6,331	3.03억
2026-03-31	47,450	47,450	45,300	46,000	—	—	9,424	4.34억

출처 yfinance (비공식)· 기준일 2026-09-22· 갱신 2026-09-19 22:03· 일봉 종가 기준 · 거래대금 = 거래량 × 종가(근사)