SYTS

002170KOSPI· 가죽, 가방 및 신발 제조업

53,400원+200 (+0.38%)마감yfinance (비공식)

52주 위치

49,05062,70032%신고가 대비 -14.83%

시가총액: 1,602억
PER: 5.61
PBR: 0.35
EPS(TTM): 9,526원
BPS: 152,904원
배당수익률: 4.31%
자사주비율: 12.13%
결산월: 12월

알림 만들기관심종목·메모·논지·저널은 로그인하면 사용 가능

대시보드 사업정보 재무정보 펀더멘탈 밸류에이션 주주환원 주식정보 컨센서스 기업비교

주가·수익률 투자자별 수급 (KIS)공매도·대차 (KIS)내부자·대량보유 (KIS)

전일 종가53,400원

시가총액1,602억

52주 최고62,700원

52주 최저49,050원

일봉 차트

거래량

기간 수익률

1개월	3개월	6개월	YTD	1년	3년	5년
-6.2%	-2.4%	-8.6%	-4.3%	-3.6%	—	—

일봉 (최근 120일)

일자▼	시가	고가	저가	종가	전일비	등락률	거래량	거래대금(근사)
2026-09-22	54,500	54,500	53,100	53,400	200	+0.38%	784	4,187만
2026-09-21	53,600	53,600	53,200	53,200	-300	-0.56%	1,191	6,336만
2026-09-18	53,500	54,700	53,100	53,500	-1,000	-1.83%	594	3,178만
2026-09-17	54,900	54,900	53,500	54,500	500	+0.93%	602	3,281만
2026-09-16	53,700	54,400	52,500	54,000	800	+1.50%	1,395	7,533만
2026-09-15	53,000	53,800	52,400	53,200	-300	-0.56%	986	5,246만
2026-09-14	53,500	53,900	53,300	53,500	0	0.00%	208	1,113만
2026-09-11	54,200	54,200	53,000	53,500	100	+0.19%	1,152	6,163만
2026-09-10	53,800	54,200	53,000	53,400	400	+0.75%	968	5,169만
2026-09-09	53,000	53,200	52,700	53,000	100	+0.19%	920	4,876만
2026-09-08	53,300	53,700	52,900	52,900	-400	-0.75%	706	3,735만
2026-09-07	54,300	54,900	53,100	53,300	-1,000	-1.84%	631	3,363만
2026-09-04	55,000	55,100	54,100	54,300	-700	-1.27%	943	5,120만
2026-09-03	55,000	56,100	54,500	55,000	0	0.00%	2,283	1.26억
2026-09-02	57,500	57,500	55,000	55,000	-2,900	-5.01%	6,469	3.56억
2026-09-01	57,400	58,100	55,500	57,900	200	+0.35%	9,939	5.75억
2026-08-31	56,700	57,800	56,200	57,700	1,000	+1.76%	7,088	4.09억
2026-08-28	56,500	57,700	56,400	56,700	100	+0.18%	7,968	4.52억
2026-08-27	56,300	57,500	55,700	56,600	-100	-0.18%	8,233	4.66억
2026-08-26	55,700	57,500	55,600	56,700	600	+1.07%	3,961	2.25억
2026-08-25	55,500	56,100	55,500	56,100	0	0.00%	234	1,313만
2026-08-24	56,400	57,000	56,000	56,100	-800	-1.41%	428	2,401만
2026-08-21	56,100	56,900	55,800	56,900	400	+0.71%	800	4,552만
2026-08-20	56,300	56,600	55,300	56,500	0	0.00%	7,670	4.33억
2026-08-19	55,900	56,500	55,700	56,500	0	0.00%	6,389	3.61억
2026-08-18	56,800	56,800	55,700	56,500	-300	-0.53%	606	3,424만
2026-08-14	56,900	56,900	56,100	56,800	400	+0.71%	422	2,397만
2026-08-13	56,200	57,000	55,400	56,400	1,200	+2.17%	5,659	3.19억
2026-08-12	55,500	56,700	55,100	55,200	-900	-1.60%	1,977	1.09억
2026-08-11	56,200	56,800	54,600	56,100	800	+1.45%	2,587	1.45억
2026-08-10	55,000	55,900	54,700	55,300	400	+0.73%	457	2,527만
2026-08-07	56,000	56,000	54,900	54,900	-500	-0.90%	429	2,355만
2026-08-06	55,800	56,500	54,600	55,400	400	+0.73%	4,452	2.47억
2026-08-05	54,400	55,600	53,800	55,000	800	+1.48%	5,912	3.25억
2026-08-04	54,700	54,700	54,000	54,200	100	+0.18%	3,278	1.78억
2026-08-03	55,200	55,900	54,000	54,100	-1,400	-2.52%	1,734	9,381만
2026-07-31	55,800	55,900	55,000	55,500	300	+0.54%	2,080	1.15억
2026-07-30	55,300	56,400	53,700	55,200	200	+0.36%	6,906	3.81억
2026-07-29	53,600	55,100	53,200	55,000	400	+0.73%	5,484	3.02억
2026-07-28	54,600	54,800	53,600	54,600	-100	-0.18%	4,637	2.53억
2026-07-27	56,200	56,200	54,200	54,700	-1,600	-2.84%	1,049	5,738만
2026-07-24	56,400	56,500	55,000	56,300	-200	-0.35%	1,038	5,844만
2026-07-23	56,500	56,600	56,100	56,500	0	0.00%	96	542만
2026-07-22	56,200	56,600	56,000	56,500	400	+0.71%	1,816	1.03억
2026-07-21	56,100	56,500	55,600	56,100	0	0.00%	3,905	2.19억
2026-07-20	55,400	56,600	55,200	56,100	100	+0.18%	5,328	2.99억
2026-07-16	55,900	56,200	55,300	56,000	400	+0.72%	5,369	3.01억
2026-07-15	55,700	56,400	55,500	55,600	-100	-0.18%	5,353	2.98억
2026-07-14	54,400	55,800	54,400	55,700	400	+0.72%	7,740	4.31억
2026-07-13	55,400	55,900	54,100	55,300	600	+1.10%	5,926	3.28억
2026-07-10	55,000	55,600	53,500	54,700	800	+1.48%	4,137	2.26억
2026-07-09	55,000	56,000	53,600	53,900	-1,100	-2.00%	3,442	1.86억
2026-07-08	56,100	56,600	54,600	55,000	-800	-1.43%	3,425	1.88억
2026-07-07	55,300	56,700	55,100	55,800	1,300	+2.39%	4,423	2.47억
2026-07-06	54,000	55,400	53,900	54,500	600	+1.11%	900	4,905만
2026-07-03	53,600	54,600	53,300	53,900	300	+0.56%	2,643	1.42억
2026-07-02	52,700	54,200	52,700	53,600	900	+1.71%	1,032	5,532만
2026-07-01	52,200	54,000	52,200	52,700	100	+0.19%	2,266	1.19억
2026-06-30	53,600	53,700	52,200	52,600	-1,000	-1.87%	2,785	1.46억
2026-06-29	52,900	54,200	52,100	53,600	700	+1.32%	2,779	1.49억
2026-06-26	51,700	53,100	51,500	52,900	1,200	+2.32%	4,435	2.35억
2026-06-25	51,700	53,000	51,500	51,700	0	0.00%	2,565	1.33억
2026-06-24	52,700	52,700	50,800	51,700	400	+0.78%	1,531	7,915만
2026-06-23	54,400	54,700	51,200	51,300	-3,400	-6.22%	3,228	1.66억
2026-06-22	53,900	55,100	53,800	54,700	800	+1.48%	1,792	9,802만
2026-06-19	54,600	54,600	53,100	53,900	-400	-0.74%	1,485	8,004만
2026-06-18	54,500	54,500	52,800	54,300	300	+0.56%	1,318	7,157만
2026-06-17	55,400	55,400	54,000	54,000	-1,200	-2.17%	1,448	7,819만
2026-06-16	55,900	55,900	54,000	55,200	700	+1.28%	1,376	7,596만
2026-06-15	53,400	56,300	53,400	54,500	4,000	+7.92%	5,868	3.2억
2026-06-12	50,800	51,800	49,900	50,500	1,000	+2.02%	970	4,899만
2026-06-11	49,550	50,900	49,050	49,500	-50	-0.10%	2,344	1.16억
2026-06-10	52,100	52,100	49,200	49,550	-100	-0.20%	1,960	9,712만
2026-06-09	50,000	50,900	49,650	49,650	200	+0.40%	1,389	6,896만
2026-06-08	51,500	51,500	49,150	49,450	-1,950	-3.79%	5,322	2.63억
2026-06-05	51,700	51,900	51,200	51,400	-200	-0.39%	1,049	5,392만
2026-06-04	50,700	52,100	50,700	51,600	1,200	+2.38%	3,176	1.64억
2026-06-02	51,600	51,600	50,300	50,400	-1,200	-2.33%	3,670	1.85억
2026-06-01	54,400	54,400	51,600	51,600	-2,000	-3.73%	5,441	2.81억
2026-05-29	54,300	54,300	52,600	53,600	600	+1.13%	2,776	1.49억
2026-05-28	54,800	54,900	53,000	53,000	-2,000	-3.64%	3,442	1.82억
2026-05-27	55,100	55,100	53,900	55,000	-100	-0.18%	3,597	1.98억
2026-05-26	57,000	57,100	55,000	55,100	-1,300	-2.30%	3,696	2.04억
2026-05-22	55,800	58,000	55,800	56,400	500	+0.89%	2,165	1.22억
2026-05-21	56,000	57,300	55,400	55,900	700	+1.27%	1,680	9,391만
2026-05-20	56,100	57,200	55,200	55,200	-1,300	-2.30%	1,811	9,997만
2026-05-19	58,300	58,300	56,200	56,500	-1,700	-2.92%	7,512	4.24억
2026-05-18	59,400	59,400	58,000	58,200	-1,300	-2.18%	1,406	8,183만
2026-05-15	59,500	60,200	58,500	59,500	-400	-0.67%	1,917	1.14억
2026-05-14	59,700	60,000	59,000	59,900	200	+0.34%	1,165	6,978만
2026-05-13	60,000	60,000	58,000	59,700	-100	-0.17%	5,425	3.24억
2026-05-12	61,100	61,100	59,200	59,800	-1,100	-1.81%	7,607	4.55억
2026-05-11	60,300	61,200	59,900	60,900	600	+1.00%	7,323	4.46억
2026-05-08	58,100	60,700	58,000	60,300	2,200	+3.79%	3,183	1.92억
2026-05-07	59,000	59,500	57,500	58,100	0	0.00%	13,587	7.89억
2026-05-06	59,500	59,600	57,900	58,100	-900	-1.53%	4,255	2.47억
2026-05-04	61,000	61,000	58,800	59,000	-1,200	-1.99%	6,289	3.71억
2026-04-30	60,200	60,900	59,600	60,200	0	0.00%	5,399	3.25억
2026-04-29	60,300	61,500	59,900	60,200	-700	-1.15%	5,529	3.33억
2026-04-28	60,000	61,200	59,900	60,900	500	+0.83%	2,242	1.37억
2026-04-27	61,500	62,200	60,400	60,400	-600	-0.98%	5,381	3.25억
2026-04-24	60,300	61,300	60,300	61,000	600	+0.99%	1,554	9,479만
2026-04-23	60,500	61,000	60,000	60,400	-100	-0.17%	2,363	1.43억
2026-04-22	59,300	60,700	59,300	60,500	400	+0.67%	1,617	9,783만
2026-04-21	60,800	60,900	59,800	60,100	-500	-0.83%	1,476	8,871만
2026-04-20	60,800	61,800	59,800	60,600	-300	-0.49%	4,188	2.54억
2026-04-17	60,400	60,900	59,800	60,900	700	+1.16%	2,415	1.47억
2026-04-16	60,100	60,200	59,600	60,200	100	+0.17%	2,498	1.5억
2026-04-15	59,600	60,700	59,500	60,100	700	+1.18%	2,537	1.52억
2026-04-14	58,600	59,800	58,400	59,400	1,100	+1.89%	2,487	1.48억
2026-04-13	59,000	59,600	58,100	58,300	-700	-1.19%	2,469	1.44억
2026-04-10	59,800	59,900	58,800	59,000	-800	-1.34%	1,407	8,301만
2026-04-09	60,100	60,800	58,900	59,800	-300	-0.50%	1,581	9,454만
2026-04-08	60,000	60,600	60,000	60,100	500	+0.84%	1,486	8,931만
2026-04-07	60,600	60,800	59,600	59,600	-1,000	-1.65%	2,318	1.38억
2026-04-06	60,500	61,100	59,500	60,600	100	+0.17%	1,206	7,308만
2026-04-03	60,200	61,200	59,300	60,500	1,000	+1.68%	3,029	1.83억
2026-04-02	60,200	61,400	59,500	59,500	-200	-0.34%	5,143	3.06억
2026-04-01	60,400	60,500	59,200	59,700	-600	-1.00%	7,025	4.19억
2026-03-31	59,600	60,300	59,200	60,300	—	—	1,639	9,883만

출처 yfinance (비공식)· 기준일 2026-09-22· 갱신 2026-09-19 22:03· 일봉 종가 기준 · 거래대금 = 거래량 × 종가(근사)