선광

003100KOSDAQ· 창고 및 운송관련 서비스업

20,400원-50 (-0.24%)지연장중 · 갱신 대기yfinance (비공식)

52주 위치

17,28030,45024%신고가 대비 -33.00%

시가총액: 1,346억
PER: 2.80
PBR: 0.30
EPS(TTM): 7,278원
BPS: 68,753원
배당수익률: 2.21%
자사주비율: 4.70%
결산월: 12월

알림 만들기관심종목·메모·논지·저널은 로그인하면 사용 가능

대시보드 사업정보 재무정보 펀더멘탈 밸류에이션 주주환원 주식정보 컨센서스 기업비교

주가·수익률 투자자별 수급 (KIS)공매도·대차 (KIS)내부자·대량보유 (KIS)

전일 종가20,400원

시가총액1,346억

52주 최고30,450원

52주 최저17,280원

일봉 차트

거래량

기간 수익률

1개월	3개월	6개월	YTD	1년	3년	5년
-1.0%	+8.9%	-9.7%	+5.5%	+5.5%	—	—

일봉 (최근 120일)

일자▼	시가	고가	저가	종가	전일비	등락률	거래량	거래대금(근사)
2026-09-21	20,450	20,450	20,100	20,400	-50	-0.24%	6,350	1.3억
2026-09-18	20,300	20,450	20,100	20,450	150	+0.74%	3,447	7,049만
2026-09-17	20,350	20,350	20,050	20,300	0	0.00%	4,995	1.01억
2026-09-16	20,300	20,400	20,000	20,300	0	0.00%	4,532	9,200만
2026-09-15	20,550	20,550	19,970	20,300	-200	-0.98%	9,867	2억
2026-09-14	20,600	20,650	20,250	20,500	-50	-0.24%	6,017	1.23억
2026-09-11	20,700	20,800	20,450	20,550	-200	-0.96%	5,483	1.13억
2026-09-10	20,500	20,750	20,400	20,750	150	+0.73%	4,908	1.02억
2026-09-09	20,700	20,750	20,450	20,600	-100	-0.48%	5,291	1.09억
2026-09-08	20,900	21,150	20,550	20,700	-400	-1.90%	8,891	1.84억
2026-09-07	21,050	21,100	20,650	21,100	50	+0.24%	13,747	2.9억
2026-09-04	20,900	21,100	20,600	21,050	150	+0.72%	12,835	2.7억
2026-09-03	20,600	20,950	20,300	20,900	400	+1.95%	16,080	3.36억
2026-09-02	20,950	20,950	20,400	20,500	-500	-2.38%	7,911	1.62억
2026-09-01	20,850	21,000	20,700	21,000	150	+0.72%	3,237	6,798만
2026-08-31	20,950	21,000	20,700	20,850	-250	-1.18%	6,927	1.44억
2026-08-28	20,950	21,250	20,500	21,100	150	+0.72%	4,021	8,484만
2026-08-27	21,300	21,300	20,750	20,950	-200	-0.95%	3,089	6,471만
2026-08-26	21,200	21,250	20,700	21,150	150	+0.71%	4,545	9,613만
2026-08-25	20,900	21,000	20,350	21,000	100	+0.48%	7,621	1.6억
2026-08-24	20,600	21,000	20,500	20,900	300	+1.46%	6,873	1.44억
2026-08-21	20,800	20,800	20,200	20,600	-300	-1.44%	9,235	1.9억
2026-08-20	20,850	21,250	20,600	20,900	100	+0.48%	15,275	3.19억
2026-08-19	20,650	20,950	20,100	20,800	100	+0.48%	10,787	2.24억
2026-08-18	21,800	21,800	20,500	20,700	-950	-4.39%	16,897	3.5억
2026-08-14	20,250	21,800	20,100	21,650	1,400	+6.91%	29,270	6.34억
2026-08-13	20,600	20,800	20,150	20,250	-250	-1.22%	9,123	1.85억
2026-08-12	20,850	20,850	20,350	20,500	-350	-1.68%	12,362	2.53억
2026-08-11	20,300	21,250	20,100	20,850	550	+2.71%	29,823	6.22억
2026-08-10	20,300	20,400	19,850	20,300	300	+1.50%	6,858	1.39억
2026-08-07	20,050	20,350	19,900	20,000	0	0.00%	5,747	1.15억
2026-08-06	20,050	20,250	19,810	20,000	-250	-1.23%	9,607	1.92억
2026-08-05	20,150	20,250	19,760	20,250	290	+1.45%	17,665	3.58억
2026-08-04	19,410	20,400	19,410	19,960	560	+2.89%	38,924	7.77억
2026-08-03	19,340	19,870	18,940	19,400	100	+0.52%	37,345	7.24억
2026-07-31	18,800	19,500	18,630	19,300	690	+3.71%	30,298	5.85억
2026-07-30	18,400	19,000	18,400	18,610	40	+0.22%	16,057	2.99억
2026-07-29	19,500	19,700	18,410	18,570	-820	-4.23%	29,457	5.47억
2026-07-28	20,350	20,450	19,190	19,390	-960	-4.72%	29,893	5.8억
2026-07-27	20,500	20,900	19,910	20,350	-50	-0.25%	629,893	128억
2026-07-24	20,900	21,000	20,050	20,400	-450	-2.16%	10,988	2.24억
2026-07-23	20,350	20,850	20,250	20,850	500	+2.46%	10,357	2.16억
2026-07-22	20,300	21,000	20,050	20,350	50	+0.25%	18,365	3.74억
2026-07-21	19,700	20,300	19,700	20,300	630	+3.20%	17,803	3.61억
2026-07-20	19,600	20,200	19,410	19,670	0	0.00%	30,572	6.01억
2026-07-16	19,400	19,740	19,160	19,670	470	+2.45%	16,803	3.31억
2026-07-15	19,050	19,590	19,050	19,200	170	+0.89%	19,319	3.71억
2026-07-14	18,810	19,300	18,790	19,030	180	+0.95%	17,686	3.37억
2026-07-13	19,300	19,770	18,820	18,850	-250	-1.31%	27,677	5.22억
2026-07-10	18,800	19,390	18,730	19,100	320	+1.70%	35,877	6.85억
2026-07-09	18,850	18,870	18,510	18,780	20	+0.11%	9,760	1.83억
2026-07-08	18,590	19,500	18,590	18,760	-270	-1.42%	19,073	3.58억
2026-07-07	19,100	19,330	18,620	19,030	30	+0.16%	19,929	3.79억
2026-07-06	19,060	19,290	18,800	19,000	-60	-0.31%	11,519	2.19억
2026-07-03	18,800	19,180	18,560	19,060	260	+1.38%	7,107	1.35억
2026-07-02	18,800	18,990	18,110	18,800	0	0.00%	19,659	3.7억
2026-07-01	18,460	19,470	18,460	18,800	340	+1.84%	28,340	5.33억
2026-06-30	19,120	19,120	18,300	18,460	-660	-3.45%	8,416	1.55억
2026-06-29	17,700	19,120	17,700	19,120	1,470	+8.33%	19,250	3.68억
2026-06-26	18,200	18,280	17,410	17,650	-550	-3.02%	33,249	5.87억
2026-06-25	18,510	18,790	18,200	18,200	-310	-1.67%	15,803	2.88억
2026-06-24	18,400	18,680	18,100	18,510	320	+1.76%	14,100	2.61억
2026-06-23	18,900	19,340	18,110	18,190	-410	-2.20%	35,132	6.39억
2026-06-22	18,600	19,100	18,430	18,600	-140	-0.75%	17,938	3.34억
2026-06-19	19,080	19,100	18,500	18,740	-340	-1.78%	16,611	3.11억
2026-06-18	19,590	19,590	18,810	19,080	-510	-2.60%	14,669	2.8억
2026-06-17	19,410	19,780	19,200	19,590	390	+2.03%	24,395	4.78억
2026-06-16	18,960	19,380	18,920	19,200	400	+2.13%	14,529	2.79억
2026-06-15	18,800	19,360	18,700	18,800	20	+0.11%	24,142	4.54억
2026-06-12	18,700	19,050	18,600	18,780	390	+2.12%	15,426	2.9억
2026-06-11	18,000	18,600	17,900	18,390	240	+1.32%	14,959	2.75억
2026-06-10	18,440	18,440	17,910	18,150	-380	-2.05%	24,346	4.42억
2026-06-09	17,990	18,790	17,990	18,530	540	+3.00%	16,527	3.06억
2026-06-08	18,990	18,990	17,840	17,990	-1,120	-5.86%	40,954	7.37억
2026-06-05	19,540	19,540	19,080	19,110	-430	-2.20%	15,309	2.93억
2026-06-04	19,740	20,100	19,480	19,540	-130	-0.66%	20,756	4.06억
2026-06-02	19,500	20,000	19,140	19,670	90	+0.46%	26,451	5.2억
2026-06-01	20,150	20,350	19,240	19,580	-570	-2.83%	54,322	10.64억
2026-05-29	21,150	21,150	19,980	20,150	-750	-3.59%	47,184	9.51억
2026-05-28	21,450	21,450	20,050	20,900	-400	-1.88%	35,852	7.49억
2026-05-27	22,400	22,500	20,700	21,300	-950	-4.27%	57,633	12.28억
2026-05-26	22,650	23,100	21,700	22,250	-350	-1.55%	53,626	11.93억
2026-05-22	22,500	23,150	22,400	22,600	300	+1.35%	18,993	4.29억
2026-05-21	22,400	23,300	21,800	22,300	-50	-0.22%	86,890	19.38억
2026-05-20	23,200	23,200	21,800	22,350	-850	-3.66%	21,652	4.84억
2026-05-19	24,250	24,250	22,550	23,200	-850	-3.53%	36,118	8.38억
2026-05-18	25,000	25,000	23,800	24,050	-1,050	-4.18%	20,280	4.88억
2026-05-15	25,800	26,150	24,600	25,100	-350	-1.38%	38,554	9.68억
2026-05-14	26,100	26,850	25,350	25,450	-550	-2.12%	25,799	6.57억
2026-05-13	26,700	26,700	25,900	26,000	-700	-2.62%	50,972	13.25억
2026-05-12	26,750	27,450	26,150	26,700	-100	-0.37%	68,338	18.25억
2026-05-11	28,150	28,900	26,800	26,800	-1,700	-5.96%	65,800	17.63억
2026-05-08	27,150	28,850	26,800	28,500	600	+2.15%	69,741	19.88억
2026-05-07	29,450	29,450	26,250	27,900	-750	-2.62%	85,103	23.74억
2026-05-06	28,100	30,450	27,050	28,650	1,100	+3.99%	204,636	58.63억
2026-05-04	24,350	28,000	24,350	27,550	3,700	+15.51%	256,233	70.59억
2026-04-30	22,250	24,550	22,200	23,850	1,650	+7.43%	170,869	40.75억
2026-04-29	21,700	22,200	21,550	22,200	500	+2.30%	44,336	9.84억
2026-04-28	21,500	21,750	21,350	21,700	150	+0.70%	27,306	5.93억
2026-04-27	21,350	21,650	21,250	21,550	400	+1.89%	29,999	6.46억
2026-04-24	21,100	21,250	20,950	21,150	150	+0.71%	15,769	3.34억
2026-04-23	21,100	21,200	20,750	21,000	0	0.00%	15,809	3.32억
2026-04-22	21,200	21,200	20,750	21,000	-200	-0.94%	20,404	4.28억
2026-04-21	21,200	21,350	21,000	21,200	0	0.00%	14,733	3.12억
2026-04-20	21,400	21,450	21,150	21,200	-200	-0.93%	8,588	1.82억
2026-04-17	21,100	21,450	20,800	21,400	300	+1.42%	18,731	4.01억
2026-04-16	21,200	21,250	20,950	21,100	0	0.00%	14,813	3.13억
2026-04-15	21,000	21,150	20,800	21,100	400	+1.93%	49,663	10.48억
2026-04-14	20,750	21,050	20,700	20,700	50	+0.24%	26,361	5.46억
2026-04-13	20,850	20,850	20,500	20,650	-200	-0.96%	47,171	9.74억
2026-04-10	20,750	20,900	20,550	20,850	150	+0.72%	20,001	4.17억
2026-04-09	20,650	20,750	20,350	20,700	0	0.00%	5,319	1.1억
2026-04-08	21,000	21,050	20,450	20,700	-50	-0.24%	25,190	5.21억
2026-04-07	20,500	21,150	20,150	20,750	550	+2.72%	17,167	3.56억
2026-04-06	20,700	20,700	20,050	20,200	-450	-2.18%	14,393	2.91억
2026-04-03	20,300	20,700	20,250	20,650	680	+3.41%	13,918	2.87억
2026-04-02	21,000	21,050	19,970	19,970	-1,030	-4.90%	47,140	9.41억
2026-04-01	21,000	21,050	20,700	21,000	250	+1.20%	15,779	3.31억
2026-03-31	21,100	21,100	20,300	20,750	-250	-1.19%	26,352	5.47억
2026-03-30	21,000	21,150	20,550	21,000	—	—	20,517	4.31억

출처 yfinance (비공식)· 기준일 2026-09-21· 갱신 2026-09-19 22:03· 일봉 종가 기준 · 거래대금 = 거래량 × 종가(근사)