LG유플러스

032640KOSPI· 통신업

14,050원-630 (-4.29%)전일 종가 2026-09-18

52주 위치

13,81018,8005%신고가 대비 -25.27%

시가총액: 6.0조5조 9,632억
PER: 11.16
PBR: 0.66
EPS(TTM): 1,259원
BPS: 21,372원
결산월: 12월

알림 만들기관심종목·메모·논지·저널은 로그인하면 사용 가능

대시보드 사업정보 재무정보 펀더멘탈 밸류에이션 주주환원 주식정보 컨센서스 기업비교

주가·수익률 투자자별 수급 (KIS)공매도·대차 (KIS)내부자·대량보유 (KIS)

전일 종가14,050원

시가총액5조 9,632억

52주 최고18,800원

52주 최저13,810원

일봉 차트

기간 수익률

1개월	3개월	6개월	YTD	1년	3년	5년
-5.9%	-6.4%	-9.1%	-4.6%	-4.9%	—	—

일봉 (최근 120일)

일자▼	시가	고가	저가	종가	전일비	등락률	거래량	거래대금(근사)
2026-09-18	14,700	14,740	14,050	14,050	-630	-4.29%	2,809,689	395억
2026-09-17	14,670	14,690	14,570	14,680	30	+0.20%	577,350	84.75억
2026-09-16	14,860	14,860	14,580	14,650	-200	-1.35%	777,758	114억
2026-09-15	14,940	15,020	14,820	14,850	-190	-1.26%	603,028	89.55억
2026-09-14	14,760	15,060	14,740	15,040	150	+1.01%	665,704	100억
2026-09-11	14,610	14,960	14,510	14,890	130	+0.88%	947,880	141억
2026-09-10	14,830	15,020	14,730	14,760	-150	-1.01%	1,204,043	178억
2026-09-09	14,860	15,010	14,770	14,910	30	+0.20%	690,856	103억
2026-09-08	15,140	15,190	14,800	14,880	-210	-1.39%	744,515	111억
2026-09-07	14,900	15,090	14,870	15,090	330	+2.24%	566,112	85.43억
2026-09-04	14,870	14,940	14,700	14,760	-50	-0.34%	749,008	111억
2026-09-03	14,930	15,090	14,700	14,810	-80	-0.54%	499,449	73.97억
2026-09-02	15,120	15,190	14,870	14,890	-330	-2.17%	659,886	98.26억
2026-09-01	14,890	15,230	14,890	15,220	230	+1.53%	604,927	92.07억
2026-08-31	14,950	15,060	14,820	14,990	-30	-0.20%	1,082,186	162억
2026-08-28	14,770	15,020	14,710	15,020	280	+1.90%	709,268	107억
2026-08-27	15,000	15,060	14,660	14,740	-160	-1.07%	715,213	105억
2026-08-26	14,980	15,010	14,860	14,900	-10	-0.07%	569,763	84.89억
2026-08-25	14,800	15,010	14,760	14,910	40	+0.27%	582,207	86.81억
2026-08-24	14,850	15,010	14,750	14,870	0	0.00%	627,598	93.32억
2026-08-21	14,660	14,920	14,560	14,870	210	+1.43%	835,760	124억
2026-08-20	14,680	14,900	14,630	14,660	-70	-0.48%	681,069	99.84억
2026-08-19	14,760	14,760	14,420	14,730	-200	-1.34%	776,162	114억
2026-08-18	14,920	15,080	14,860	14,930	-130	-0.86%	722,709	108억
2026-08-14	14,660	15,090	14,570	15,060	360	+2.45%	693,603	104억
2026-08-13	14,900	14,990	14,580	14,700	-180	-1.21%	1,790,808	263억
2026-08-12	15,290	15,400	14,880	14,880	-710	-4.55%	1,538,263	229억
2026-08-11	14,950	15,730	14,850	15,590	640	+4.28%	1,747,287	272억
2026-08-10	15,000	15,180	14,770	14,950	-10	-0.07%	998,681	149억
2026-08-07	15,110	15,280	14,720	14,960	-40	-0.27%	909,266	136억
2026-08-06	14,930	15,350	14,840	15,000	80	+0.54%	1,348,447	202억
2026-08-05	14,880	15,280	14,870	14,920	-10	-0.07%	897,720	134억
2026-08-04	14,730	14,940	14,600	14,930	90	+0.61%	1,106,127	165억
2026-08-03	14,690	14,860	14,650	14,840	60	+0.41%	725,723	108억
2026-07-31	15,420	15,420	14,680	14,780	-580	-3.78%	1,299,649	192억
2026-07-30	14,750	15,750	14,550	15,360	950	+6.59%	1,947,759	299억
2026-07-29	14,590	14,910	14,230	14,410	-210	-1.44%	1,016,984	147억
2026-07-28	14,580	14,890	14,430	14,620	-90	-0.61%	743,175	109억
2026-07-27	14,740	14,920	14,640	14,710	-30	-0.20%	522,510	76.86억
2026-07-24	14,530	14,830	14,530	14,740	-50	-0.34%	759,775	112억
2026-07-23	14,550	14,880	14,550	14,790	150	+1.02%	591,097	87.42억
2026-07-22	14,480	14,750	14,480	14,640	240	+1.67%	777,083	114억
2026-07-21	14,390	14,680	14,230	14,400	-100	-0.69%	838,128	121억
2026-07-20	14,530	14,630	14,210	14,500	-120	-0.82%	1,284,467	186억
2026-07-16	14,310	14,630	14,220	14,620	420	+2.96%	938,459	137억
2026-07-15	14,320	14,580	14,170	14,200	-50	-0.35%	1,107,551	157억
2026-07-14	14,670	14,800	14,220	14,250	-280	-1.93%	1,383,413	197억
2026-07-13	14,870	14,900	14,400	14,530	-430	-2.87%	1,233,084	179억
2026-07-10	15,190	15,190	14,730	14,960	-240	-1.58%	1,056,172	158억
2026-07-09	15,130	15,200	14,610	15,200	390	+2.63%	1,613,171	245억
2026-07-08	14,990	15,180	14,560	14,810	-180	-1.20%	1,282,718	190억
2026-07-07	14,200	14,990	14,100	14,990	790	+5.56%	1,290,486	193억
2026-07-06	14,250	14,290	14,010	14,200	0	0.00%	490,856	69.7억
2026-07-03	14,640	14,680	14,130	14,200	-140	-0.98%	604,325	85.81억
2026-07-02	14,180	14,490	13,960	14,340	190	+1.34%	1,081,621	155억
2026-07-01	14,190	14,440	14,030	14,150	150	+1.07%	701,811	99.31억
2026-06-30	14,610	14,620	14,000	14,000	-570	-3.91%	753,884	106억
2026-06-29	14,260	14,610	14,010	14,570	350	+2.46%	840,500	122억
2026-06-26	14,060	14,330	13,810	14,220	210	+1.50%	1,019,010	145억
2026-06-25	14,130	14,470	14,010	14,010	10	+0.07%	861,368	121억
2026-06-24	14,490	14,500	13,820	14,000	-200	-1.41%	1,023,359	143억
2026-06-23	14,540	14,890	14,200	14,200	-280	-1.93%	1,277,774	181억
2026-06-22	14,800	15,010	14,480	14,480	-230	-1.56%	822,669	119억
2026-06-19	15,060	15,170	14,430	14,710	-300	-2.00%	1,742,856	256억
2026-06-18	15,600	15,680	14,990	15,010	-590	-3.78%	1,283,861	193억
2026-06-17	16,240	16,240	15,600	15,600	-660	-4.06%	787,052	123억
2026-06-16	15,800	16,700	15,640	16,260	460	+2.91%	2,683,730	436억
2026-06-15	15,970	15,990	15,750	15,800	-150	-0.94%	902,397	143억
2026-06-12	15,390	16,020	15,330	15,950	560	+3.64%	1,793,771	286억
2026-06-11	14,420	15,390	14,280	15,390	660	+4.48%	1,617,400	249억
2026-06-10	14,760	15,000	14,460	14,730	-190	-1.27%	232	342만
2026-06-09	15,990	16,030	14,660	14,920	-800	-5.09%	2,320,098	346억
2026-06-08	14,590	16,200	14,570	15,720	400	+2.61%	3,017,502	474억
2026-06-05	15,300	15,580	15,010	15,320	-350	-2.23%	1,117,507	171억
2026-06-04	15,560	15,840	15,350	15,670	-480	-2.97%	1,480,791	232억
2026-06-02	16,830	17,030	15,600	16,150	-270	-1.64%	3,331,935	538억
2026-06-01	17,670	18,800	16,000	16,420	290	+1.80%	6,471,167	1,063억
2026-05-29	15,320	17,210	15,260	16,130	1,060	+7.03%	4,207,686	679억
2026-05-28	15,200	15,200	14,820	15,070	-70	-0.46%	856,955	129억
2026-05-27	15,500	15,500	15,020	15,140	-370	-2.39%	796,389	121억
2026-05-26	15,930	16,100	15,210	15,510	-250	-1.59%	1,027,821	159억
2026-05-22	16,170	16,190	15,460	15,760	120	+0.77%	1,083,670	171억
2026-05-21	15,430	15,810	15,080	15,640	380	+2.49%	1,303,043	204억
2026-05-20	15,810	15,820	15,250	15,260	-300	-1.93%	1,191,090	182억
2026-05-19	15,900	15,900	15,150	15,560	-40	-0.26%	1,169,238	182억
2026-05-18	16,490	16,500	15,400	15,600	-610	-3.76%	1,178,246	184억
2026-05-15	16,900	16,900	15,910	16,210	-390	-2.35%	1,495,623	242억
2026-05-14	15,620	16,600	15,530	16,600	1,110	+7.17%	1,640,855	272억
2026-05-13	16,160	16,160	15,250	15,490	-240	-1.53%	1,249,170	193억
2026-05-12	15,620	15,950	15,450	15,730	410	+2.68%	1,625,424	256억
2026-05-11	15,230	15,570	15,180	15,320	270	+1.79%	1,182,400	181억
2026-05-08	15,590	15,590	15,050	15,050	-320	-2.08%	1,483,634	223억
2026-05-07	15,600	15,670	15,270	15,370	-30	-0.19%	1,187,414	183억
2026-05-06	16,050	16,110	15,400	15,400	-590	-3.69%	1,111,817	171억
2026-05-04	16,160	16,160	15,890	15,990	150	+0.95%	610,429	97.61억
2026-04-30	16,000	16,140	15,820	15,840	-210	-1.31%	1,050,062	166억
2026-04-29	16,460	16,470	16,030	16,050	-420	-2.55%	816,565	131억
2026-04-28	16,390	16,550	16,350	16,470	40	+0.24%	686,720	113억
2026-04-27	16,670	16,770	16,400	16,430	-170	-1.02%	675,256	111억
2026-04-24	16,720	16,780	16,470	16,600	-140	-0.84%	552,044	91.64억
2026-04-23	17,100	17,110	16,410	16,740	10	+0.06%	856,764	143억
2026-04-22	17,220	17,260	16,630	16,730	-680	-3.91%	1,075,591	180억
2026-04-21	17,410	17,570	17,200	17,410	0	0.00%	665,461	116억
2026-04-20	17,850	17,850	17,410	17,410	-190	-1.08%	517,306	90.06억
2026-04-17	17,240	17,680	17,150	17,600	470	+2.74%	811,974	143억
2026-04-16	17,380	17,790	17,050	17,130	-250	-1.44%	1,106,533	190억
2026-04-15	17,940	17,970	17,300	17,380	-90	-0.52%	971,406	169억
2026-04-14	17,400	18,500	17,390	17,470	120	+0.69%	1,572,983	275억
2026-04-13	17,030	17,530	16,950	17,350	-60	-0.34%	1,179,526	205억
2026-04-10	16,260	17,410	16,260	17,410	1,220	+7.54%	1,516,359	264억
2026-04-09	16,140	16,700	16,140	16,190	60	+0.37%	1,090,239	177억
2026-04-08	16,450	16,540	16,000	16,130	250	+1.57%	986,249	159억
2026-04-07	15,510	15,900	15,500	15,880	270	+1.73%	596,703	94.76억
2026-04-06	15,360	15,680	15,330	15,610	280	+1.83%	488,168	76.2억
2026-04-03	15,540	15,680	15,230	15,330	-170	-1.10%	725,089	111억
2026-04-02	15,700	15,980	15,390	15,500	-230	-1.46%	1,125,308	174억
2026-04-01	16,000	16,000	15,280	15,730	200	+1.29%	1,210,412	190억
2026-03-31	15,210	15,900	15,140	15,530	130	+0.84%	1,382,779	215억
2026-03-30	15,220	15,580	15,100	15,400	-700	-4.35%	1,116,219	172억
2026-03-27	15,810	16,370	15,430	16,100	—	—	1,634,597	263억

출처 yfinance (비공식)· 기준일 2026-09-18· 갱신 2026-09-19 22:03· 일봉 종가 기준 · 거래대금 = 거래량 × 종가(근사)