LG디스플레이

034220KOSPI

8,400원+20 (+0.24%)전일 종가 2026-09-18

52주 위치

8,12017,9503%신고가 대비 -53.20%

시가총액: 4.2조4조 2,000억
PBR: 0.67
EPS(TTM): -2,704원
BPS: 12,602원
결산월: 12월

관심종목·메모는 로그인 후 사용

대시보드 사업정보 재무정보 펀더멘탈 밸류에이션 주주환원 주식정보 컨센서스 기업비교

주가·수익률 투자자별 수급 (KIS)공매도·대차 (KIS)내부자·대량보유 (KIS)

전일 종가8,400원

시가총액4조 2,000억

52주 최고17,950원

52주 최저8,120원

일봉 차트

기간 수익률

1개월	3개월	6개월	YTD	1년	3년	5년
-14.1%	-37.9%	-30.9%	-28.9%	-36.0%	—	—

일봉 (최근 120일)

일자▼	시가	고가	저가	종가	전일비	등락률	거래량	거래대금(근사)
2026-09-18	8,480	8,590	8,350	8,400	20	+0.24%	3,951,147	332억
2026-09-17	8,470	8,510	8,350	8,380	-90	-1.06%	2,249,924	189억
2026-09-16	8,600	8,610	8,430	8,470	-140	-1.63%	2,219,403	188억
2026-09-15	8,750	8,840	8,610	8,610	-240	-2.71%	3,542,753	305억
2026-09-14	8,770	8,960	8,720	8,850	-50	-0.56%	1,903,176	168억
2026-09-11	8,780	8,950	8,680	8,900	-70	-0.78%	2,583,984	230억
2026-09-10	8,820	9,030	8,750	8,970	20	+0.22%	3,739,627	335억
2026-09-09	8,940	9,070	8,710	8,950	10	+0.11%	4,195,611	376억
2026-09-08	9,330	9,400	8,940	8,940	-270	-2.93%	3,525,617	315억
2026-09-07	9,280	9,420	9,190	9,210	80	+0.88%	2,637,081	243억
2026-09-04	9,130	9,250	9,080	9,130	90	+1.00%	2,314,009	211억
2026-09-03	9,150	9,240	8,900	9,040	30	+0.33%	3,911,729	354억
2026-09-02	9,100	9,330	9,010	9,010	-270	-2.91%	4,135,323	373억
2026-09-01	9,440	9,750	9,210	9,280	-160	-1.69%	5,382,723	500억
2026-08-31	9,490	9,790	9,380	9,440	-180	-1.87%	44,647,212	4,215억
2026-08-28	9,570	9,720	9,460	9,620	30	+0.31%	2,116,498	204억
2026-08-27	9,700	9,900	9,500	9,590	100	+1.05%	2,327,798	223억
2026-08-26	9,560	9,570	9,370	9,490	-60	-0.63%	2,357,203	224억
2026-08-25	9,470	9,550	9,250	9,550	0	0.00%	1,482,183	142억
2026-08-24	9,460	9,760	9,450	9,550	50	+0.53%	1,779,155	170억
2026-08-21	9,500	9,560	9,320	9,500	-150	-1.55%	1,845,845	175억
2026-08-20	9,650	9,830	9,590	9,650	60	+0.63%	2,614,073	252억
2026-08-19	9,450	9,680	9,330	9,590	-190	-1.94%	2,016,448	193억
2026-08-18	10,300	10,330	9,680	9,780	-490	-4.77%	3,403,060	333억
2026-08-14	9,940	10,360	9,880	10,270	330	+3.32%	4,154,923	427억
2026-08-13	10,250	10,260	9,620	9,940	-180	-1.78%	6,879,035	684억
2026-08-12	9,960	10,280	9,880	10,120	180	+1.81%	2,643,846	268억
2026-08-11	9,920	10,180	9,800	9,940	0	0.00%	2,654,353	264억
2026-08-10	9,850	9,970	9,650	9,940	170	+1.74%	2,642,237	263억
2026-08-07	9,710	9,840	9,580	9,770	210	+2.20%	2,095,744	205억
2026-08-06	9,760	9,780	9,310	9,560	-240	-2.45%	2,623,595	251억
2026-08-05	9,830	9,900	9,580	9,800	270	+2.83%	4,510,710	442억
2026-08-04	9,160	9,530	9,090	9,530	370	+4.04%	2,483,753	237억
2026-08-03	8,960	9,360	8,720	9,160	-50	-0.54%	3,143,565	288억
2026-07-31	9,100	9,800	8,810	9,210	670	+7.85%	8,998,057	829억
2026-07-30	8,120	9,070	8,120	8,540	-30	-0.35%	4,501,672	384억
2026-07-29	9,080	9,220	8,270	8,570	-430	-4.78%	5,162,364	442억
2026-07-28	9,390	9,410	8,870	9,000	-660	-6.83%	4,975,805	448억
2026-07-27	10,000	10,010	9,640	9,660	-140	-1.43%	3,094,918	299억
2026-07-24	10,270	10,370	9,800	9,800	-680	-6.49%	4,827,082	473억
2026-07-23	10,120	10,490	9,860	10,480	370	+3.66%	4,822,643	505억
2026-07-22	10,000	10,290	9,820	10,110	360	+3.69%	4,775,922	483억
2026-07-21	9,700	9,870	9,580	9,750	-130	-1.32%	4,178,126	407억
2026-07-20	10,250	10,300	9,840	9,880	-530	-5.09%	4,381,971	433억
2026-07-16	10,720	10,950	10,340	10,410	-310	-2.89%	3,515,283	366억
2026-07-15	10,600	10,870	10,550	10,720	370	+3.57%	3,923,876	421억
2026-07-14	10,540	10,670	10,110	10,350	-10	-0.10%	4,358,962	451억
2026-07-13	11,020	11,300	10,360	10,360	-650	-5.90%	4,321,614	448억
2026-07-10	10,790	11,270	10,790	11,010	330	+3.09%	3,793,564	418억
2026-07-09	11,240	11,240	10,380	10,680	-560	-4.98%	5,156,974	551억
2026-07-08	10,870	11,900	10,660	11,240	360	+3.31%	8,574,848	964억
2026-07-07	10,780	11,000	10,500	10,880	0	0.00%	3,767,058	410억
2026-07-06	11,100	11,230	10,570	10,880	-190	-1.72%	2,837,077	309억
2026-07-03	10,990	11,150	10,430	11,070	90	+0.82%	4,408,225	488억
2026-07-02	11,000	11,570	10,670	10,980	-170	-1.52%	4,969,459	546억
2026-07-01	11,740	11,870	11,000	11,150	-380	-3.30%	4,422,313	493억
2026-06-30	12,010	12,010	11,430	11,530	-470	-3.92%	4,160,273	480억
2026-06-29	11,400	12,160	11,100	12,000	630	+5.54%	3,186,175	382억
2026-06-26	11,950	12,050	10,940	11,370	-730	-6.03%	7,512,790	854억
2026-06-25	12,350	12,840	12,100	12,100	-80	-0.66%	3,288,107	398억
2026-06-24	12,180	12,330	11,650	12,180	0	0.00%	5,685,825	693억
2026-06-23	13,010	14,180	12,180	12,180	-750	-5.80%	7,954,253	969억
2026-06-22	13,680	13,710	12,870	12,930	-640	-4.72%	4,378,229	566억
2026-06-19	13,540	13,820	12,840	13,570	40	+0.30%	6,055,322	822억
2026-06-18	13,640	13,690	13,330	13,530	-240	-1.74%	3,725,583	504억
2026-06-17	13,830	14,030	13,280	13,770	-160	-1.15%	3,810,202	525억
2026-06-16	14,460	14,460	13,880	13,930	-200	-1.42%	4,488,840	625억
2026-06-15	14,400	15,050	14,000	14,130	230	+1.65%	7,348,464	1,038억
2026-06-12	13,540	14,380	13,440	13,900	1,050	+8.17%	8,324,419	1,157억
2026-06-11	12,680	12,850	12,120	12,850	-60	-0.46%	7,433,287	955억
2026-06-10	13,500	13,880	12,610	12,910	-1,060	-7.59%	9,215	1.19억
2026-06-09	14,250	14,600	13,020	13,970	-50	-0.36%	9,575,134	1,338억
2026-06-08	13,700	15,110	13,690	14,020	-1,190	-7.82%	8,213,325	1,152억
2026-06-05	15,820	15,880	14,760	15,210	-910	-5.65%	9,351,390	1,422억
2026-06-04	16,530	16,550	15,110	16,120	-570	-3.42%	12,675,456	2,043억
2026-06-02	16,020	17,750	15,250	16,690	890	+5.63%	61,644,431	1조 288억
2026-06-01	17,260	17,950	15,280	15,800	-290	-1.80%	53,896,217	8,516억
2026-05-29	15,240	16,600	14,700	16,090	1,670	+11.58%	60,260,628	9,696억
2026-05-28	14,300	16,150	13,750	14,420	290	+2.05%	27,009,496	3,895억
2026-05-27	15,850	15,900	14,040	14,130	-1,500	-9.60%	12,062,796	1,704억
2026-05-26	15,350	16,420	15,350	15,630	480	+3.17%	17,436,282	2,725억
2026-05-22	14,740	15,470	14,070	15,150	410	+2.78%	12,389,005	1,877억
2026-05-21	12,940	15,170	12,850	14,740	2,180	+17.36%	19,829,341	2,923억
2026-05-20	12,580	12,790	11,860	12,560	-150	-1.18%	6,763,629	850억
2026-05-19	13,110	13,490	12,300	12,710	-680	-5.08%	7,960,299	1,012억
2026-05-18	14,110	14,130	12,770	13,390	-710	-5.04%	9,725,571	1,302억
2026-05-15	15,910	16,800	13,730	14,100	-1,240	-8.08%	36,058,898	5,084억
2026-05-14	14,370	15,670	14,160	15,340	1,170	+8.26%	29,685,722	4,554억
2026-05-13	12,960	14,850	12,890	14,170	1,410	+11.05%	37,392,073	5,298억
2026-05-12	12,700	13,190	12,140	12,760	150	+1.19%	9,224,654	1,177억
2026-05-11	12,340	12,800	12,240	12,610	280	+2.27%	5,274,242	665억
2026-05-08	12,430	12,440	12,120	12,330	-120	-0.96%	3,079,017	380억
2026-05-07	12,800	12,850	12,290	12,450	-310	-2.43%	4,078,195	508억
2026-05-06	12,540	13,010	12,450	12,760	450	+3.66%	8,280,227	1,057억
2026-05-04	12,460	12,590	12,250	12,310	50	+0.41%	4,303,183	530억
2026-04-30	12,410	12,680	12,130	12,260	-170	-1.37%	4,896,004	600억
2026-04-29	12,750	12,870	12,350	12,430	-320	-2.51%	5,232,787	650억
2026-04-28	12,710	13,000	12,660	12,750	100	+0.79%	6,203,949	791억
2026-04-27	12,810	12,830	12,520	12,650	-120	-0.94%	5,881,435	744억
2026-04-24	13,250	13,290	12,610	12,770	-480	-3.62%	8,567,217	1,094억
2026-04-23	15,800	15,840	13,240	13,250	-2,230	-14.41%	19,718,913	2,613억
2026-04-22	14,750	15,800	14,740	15,480	710	+4.81%	11,083,842	1,716억
2026-04-21	14,600	14,980	14,510	14,770	300	+2.07%	4,840,847	715억
2026-04-20	14,390	14,540	13,900	14,470	60	+0.42%	4,919,352	712억
2026-04-17	13,800	14,680	13,570	14,410	580	+4.19%	8,954,402	1,290억
2026-04-16	13,750	13,880	13,170	13,830	230	+1.69%	4,901,240	678억
2026-04-15	13,110	13,690	13,020	13,600	730	+5.67%	6,889,265	937억
2026-04-14	12,730	12,870	12,520	12,870	490	+3.96%	5,022,265	646억
2026-04-13	12,550	12,750	12,220	12,380	-280	-2.21%	5,024,068	622억
2026-04-10	11,990	12,940	11,930	12,660	860	+7.29%	9,344,080	1,183억
2026-04-09	12,090	12,100	11,610	11,800	-310	-2.56%	3,810,247	450억
2026-04-08	11,830	12,150	11,770	12,110	840	+7.45%	6,248,930	757억
2026-04-07	11,120	11,640	11,050	11,270	320	+2.92%	5,342,380	602억
2026-04-06	10,880	11,040	10,780	10,950	90	+0.83%	2,509,857	275억
2026-04-03	11,580	11,650	10,740	10,860	-320	-2.86%	6,263,463	680억
2026-04-02	11,530	12,040	11,060	11,180	-190	-1.67%	6,283,858	703억
2026-04-01	11,300	11,430	11,110	11,370	520	+4.79%	3,384,661	385억
2026-03-31	11,020	11,130	10,800	10,850	-290	-2.60%	3,555,691	386억
2026-03-30	11,000	11,180	10,860	11,140	-390	-3.38%	2,550,564	284억
2026-03-27	11,350	11,500	10,930	11,530	—	—	4,167,020	480억

출처 yfinance (비공식)· 기준일 2026-09-18· 갱신 2026-09-19 22:03· 일봉 종가 기준 · 거래대금 = 거래량 × 종가(근사)