한국기업평가

034950KOSDAQ· 사업 지원 서비스업

103,500원+200 (+0.19%)시간외yfinance (비공식)

52주 위치

92,400115,00049%신고가 대비 -10.00%

시가총액: 4,699억
PER: 18.19
PBR: 4.11
EPS(TTM): 5,689원
BPS: 25,213원
배당수익률: 7.74%
자사주비율: 1.75%
결산월: 12월

알림 만들기관심종목·메모·논지·저널은 로그인하면 사용 가능

대시보드 사업정보 재무정보 펀더멘탈 밸류에이션 주주환원 주식정보 컨센서스 기업비교

주가·수익률 투자자별 수급 (KIS)공매도·대차 (KIS)내부자·대량보유 (KIS)

전일 종가103,500원

시가총액4,699억

52주 최고115,000원

52주 최저92,400원

일봉 차트

거래량

기간 수익률

1개월	3개월	6개월	YTD	1년	3년	5년
+2.2%	+2.5%	+1.6%	+4.2%	+5.7%	—	—

일봉 (최근 120일)

일자▼	시가	고가	저가	종가	전일비	등락률	거래량	거래대금(근사)
2026-09-21	104,000	104,000	103,100	103,500	200	+0.19%	718	7,431만
2026-09-18	102,800	104,000	102,800	103,300	200	+0.19%	710	7,334만
2026-09-17	103,300	103,900	103,100	103,100	-600	-0.58%	422	4,351만
2026-09-16	104,000	104,000	102,600	103,700	200	+0.19%	788	8,172만
2026-09-15	103,000	103,900	102,700	103,500	0	0.00%	498	5,154만
2026-09-14	103,700	103,700	102,600	103,500	-200	-0.19%	675	6,986만
2026-09-11	103,100	104,000	102,500	103,700	-200	-0.19%	530	5,496만
2026-09-10	102,900	103,900	102,900	103,900	500	+0.48%	1,314	1.37억
2026-09-09	103,500	103,900	103,400	103,400	500	+0.49%	115	1,189만
2026-09-08	102,500	104,800	101,700	102,900	-300	-0.29%	756	7,779만
2026-09-07	103,100	104,000	103,100	103,200	-700	-0.67%	735	7,585만
2026-09-04	104,700	104,700	103,400	103,900	-900	-0.86%	961	9,985만
2026-09-03	104,800	104,800	104,000	104,800	0	0.00%	744	7,797만
2026-09-02	105,500	105,500	103,900	104,800	-200	-0.19%	1,195	1.25억
2026-09-01	104,900	105,000	103,900	105,000	1,200	+1.16%	1,007	1.06억
2026-08-31	103,900	104,700	102,900	103,800	100	+0.10%	1,255	1.3억
2026-08-28	104,700	104,700	103,400	103,700	-200	-0.19%	611	6,336만
2026-08-27	103,600	104,300	103,000	103,900	800	+0.78%	1,163	1.21억
2026-08-26	102,500	103,400	102,000	103,100	800	+0.78%	822	8,475만
2026-08-25	102,200	103,000	102,000	102,300	200	+0.20%	874	8,941만
2026-08-24	102,100	102,400	101,400	102,100	800	+0.79%	791	8,076만
2026-08-21	101,400	102,500	100,700	101,300	-100	-0.10%	1,020	1.03억
2026-08-20	102,600	102,600	101,400	101,400	-200	-0.20%	564	5,719만
2026-08-19	102,400	104,000	100,700	101,600	-400	-0.39%	912	9,266만
2026-08-18	103,300	103,500	101,700	102,000	-900	-0.87%	890	9,078만
2026-08-14	102,200	103,700	102,200	102,900	700	+0.68%	1,173	1.21억
2026-08-13	102,500	103,000	101,300	102,200	-300	-0.29%	1,216	1.24억
2026-08-12	103,400	103,800	102,300	102,500	-900	-0.87%	840	8,610만
2026-08-11	103,800	103,800	102,100	103,400	1,300	+1.27%	1,936	2억
2026-08-10	103,300	103,300	101,900	102,100	100	+0.10%	887	9,056만
2026-08-07	101,900	103,100	100,700	102,000	400	+0.39%	3,575	3.65억
2026-08-06	101,600	102,300	100,600	101,600	0	0.00%	1,062	1.08억
2026-08-05	101,800	102,500	100,900	101,600	0	0.00%	1,339	1.36억
2026-08-04	101,700	102,000	100,500	101,600	-100	-0.10%	1,106	1.12억
2026-08-03	99,900	102,000	99,900	101,700	400	+0.39%	1,390	1.41억
2026-07-31	101,000	101,900	100,300	101,300	100	+0.10%	993	1.01억
2026-07-30	100,000	101,700	99,200	101,200	700	+0.70%	1,647	1.67억
2026-07-29	100,500	101,900	98,600	100,500	0	0.00%	5,922	5.95억
2026-07-28	100,100	101,500	100,100	100,500	-1,000	-0.99%	2,887	2.9억
2026-07-27	104,900	104,900	100,600	101,500	600	+0.59%	734	7,450만
2026-07-24	101,300	102,000	100,200	100,900	-500	-0.49%	1,504	1.52억
2026-07-23	100,900	102,400	100,800	101,400	500	+0.50%	978	9,917만
2026-07-22	101,000	102,100	100,400	100,900	0	0.00%	957	9,656만
2026-07-21	101,100	104,800	100,400	100,900	-200	-0.20%	998	1.01억
2026-07-20	101,700	102,000	100,400	101,100	0	0.00%	1,108	1.12억
2026-07-16	101,600	102,600	100,900	101,100	-500	-0.49%	502	5,075만
2026-07-15	104,400	104,400	100,600	101,600	1,100	+1.09%	824	8,372만
2026-07-14	101,000	102,100	100,400	100,500	-1,800	-1.76%	2,623	2.64억
2026-07-13	102,700	103,100	100,500	102,300	100	+0.10%	1,515	1.55억
2026-07-10	101,800	103,100	101,000	102,200	500	+0.49%	1,082	1.11억
2026-07-09	102,600	104,000	101,300	101,700	-800	-0.78%	1,823	1.85억
2026-07-08	102,800	104,700	101,800	102,500	-300	-0.29%	2,489	2.55억
2026-07-07	104,000	104,500	102,400	102,800	-200	-0.19%	2,769	2.85억
2026-07-06	105,000	105,000	101,700	103,000	1,300	+1.28%	1,667	1.72억
2026-07-03	100,400	103,900	100,200	101,700	1,400	+1.40%	2,092	2.13억
2026-07-02	100,300	102,000	99,700	100,300	-100	-0.10%	3,015	3.02억
2026-07-01	99,700	101,500	99,700	100,400	700	+0.70%	2,769	2.78억
2026-06-30	100,700	100,700	99,400	99,700	-400	-0.40%	1,229	1.23억
2026-06-29	99,200	100,400	99,100	100,100	800	+0.81%	1,217	1.22억
2026-06-26	100,500	100,600	98,900	99,300	-300	-0.30%	2,800	2.78억
2026-06-25	99,600	100,500	99,500	99,600	100	+0.10%	840	8,366만
2026-06-24	99,900	100,000	99,300	99,500	0	0.00%	1,970	1.96억
2026-06-23	101,100	101,100	99,400	99,500	-400	-0.40%	3,389	3.37억
2026-06-22	101,000	101,000	99,500	99,900	-1,100	-1.09%	2,119	2.12억
2026-06-19	100,100	101,400	99,500	101,000	1,000	+1.00%	2,872	2.9억
2026-06-18	100,700	101,400	100,000	100,000	-700	-0.70%	2,199	2.2억
2026-06-17	100,700	101,100	100,000	100,700	200	+0.20%	2,353	2.37억
2026-06-16	101,000	101,400	100,200	100,500	-500	-0.50%	2,981	3억
2026-06-15	101,500	101,500	99,800	101,000	1,000	+1.00%	1,812	1.83억
2026-06-12	101,400	102,400	99,400	100,000	-100	-0.10%	2,862	2.86억
2026-06-11	100,700	102,300	100,000	100,100	-600	-0.60%	1,505	1.51억
2026-06-10	100,000	103,000	99,100	100,700	600	+0.60%	2,053	2.07억
2026-06-09	99,100	102,600	99,100	100,100	1,100	+1.11%	1,661	1.66억
2026-06-08	99,500	105,000	98,000	99,000	-1,400	-1.39%	5,067	5.02억
2026-06-05	100,500	101,500	99,600	100,400	200	+0.20%	2,142	2.15억
2026-06-04	99,800	101,500	99,500	100,200	-300	-0.30%	6,874	6.89억
2026-06-02	101,300	101,700	99,400	100,500	0	0.00%	8,882	8.93억
2026-06-01	103,800	103,800	100,200	100,500	-700	-0.69%	5,327	5.35억
2026-05-29	103,500	103,500	100,200	101,200	-1,000	-0.98%	2,432	2.46억
2026-05-28	107,200	107,200	100,000	102,200	-1,700	-1.64%	3,058	3.13억
2026-05-27	104,100	104,100	102,600	103,900	700	+0.68%	2,638	2.74억
2026-05-26	106,700	106,800	103,100	103,200	-1,000	-0.96%	2,477	2.56억
2026-05-22	106,900	106,900	104,000	104,200	0	0.00%	1,727	1.8억
2026-05-21	104,700	105,500	103,600	104,200	-500	-0.48%	2,833	2.95억
2026-05-20	105,900	106,800	103,000	104,700	-100	-0.10%	2,114	2.21억
2026-05-19	106,000	106,400	102,700	104,800	100	+0.10%	3,736	3.92억
2026-05-18	105,100	108,000	102,500	104,700	-1,500	-1.41%	2,827	2.96억
2026-05-15	106,700	110,000	103,800	106,200	400	+0.38%	3,088	3.28억
2026-05-14	107,100	107,100	104,800	105,800	500	+0.47%	2,709	2.87억
2026-05-13	104,700	106,700	104,000	105,300	-1,000	-0.94%	2,071	2.18억
2026-05-12	108,700	109,000	100,000	106,300	-2,900	-2.66%	4,864	5.17억
2026-05-11	111,300	112,900	109,000	109,200	-2,000	-1.80%	3,997	4.36억
2026-05-08	113,400	113,400	109,000	111,200	400	+0.36%	3,340	3.71억
2026-05-07	112,000	112,000	107,300	110,800	1,400	+1.28%	4,107	4.55억
2026-05-06	107,100	110,700	106,300	109,400	2,200	+2.05%	10,105	11.05억
2026-05-04	107,400	107,900	106,000	107,200	900	+0.85%	16,323	17.5억
2026-04-30	105,300	107,500	104,900	106,300	1,300	+1.24%	3,409	3.62억
2026-04-29	104,900	105,200	104,300	105,000	100	+0.10%	4,101	4.31억
2026-04-28	105,000	105,000	103,000	104,900	400	+0.38%	1,480	1.55억
2026-04-27	105,000	105,000	104,000	104,500	-300	-0.29%	1,628	1.7억
2026-04-24	104,000	105,000	103,500	104,800	1,200	+1.16%	2,449	2.57억
2026-04-23	104,500	104,500	103,400	103,600	-900	-0.86%	2,592	2.69억
2026-04-22	104,000	105,000	103,500	104,500	800	+0.77%	2,015	2.11억
2026-04-21	104,000	104,800	103,500	103,700	-100	-0.10%	1,310	1.36억
2026-04-20	104,400	104,400	102,700	103,800	800	+0.78%	1,912	1.98억
2026-04-17	103,000	103,300	102,000	103,000	1,000	+0.98%	3,598	3.71억
2026-04-16	102,500	102,800	101,700	102,000	300	+0.29%	1,429	1.46억
2026-04-15	102,500	102,500	98,500	101,700	-300	-0.29%	2,656	2.7억
2026-04-14	102,500	102,500	101,600	102,000	-200	-0.20%	1,194	1.22억
2026-04-13	102,300	102,800	101,300	102,200	-300	-0.29%	3,159	3.23억
2026-04-10	101,100	103,400	100,600	102,500	2,000	+1.99%	7,600	7.79억
2026-04-09	100,300	101,900	100,000	100,500	100	+0.10%	1,703	1.71억
2026-04-08	101,500	101,500	100,000	100,400	200	+0.20%	1,815	1.82억
2026-04-07	100,100	101,900	99,900	100,200	100	+0.10%	807	8,086만
2026-04-06	100,200	100,300	99,800	100,100	-200	-0.20%	1,039	1.04억
2026-04-03	100,700	102,400	99,700	100,300	100	+0.10%	1,135	1.14억
2026-04-02	101,900	101,900	99,200	100,200	-500	-0.50%	1,952	1.96억
2026-04-01	101,500	101,500	99,800	100,700	1,200	+1.21%	651	6,556만
2026-03-31	100,000	100,300	99,200	99,500	-500	-0.50%	1,890	1.88억
2026-03-30	100,300	100,300	99,100	100,000	—	—	2,619	2.62억

출처 yfinance (비공식)· 기준일 2026-09-21· 갱신 2026-09-19 22:03· 일봉 종가 기준 · 거래대금 = 거래량 × 종가(근사)