백금T&A

046310KOSDAQ· 전자 부품, 컴퓨터, 영상, 음향 및 통신장비 제조업

2,300원-20 (-0.86%)시간외yfinance (비공식)

52주 위치

1,7805,05016%신고가 대비 -54.46%

시가총액: 378억
PER: 12.99
PBR: 0.51
EPS(TTM): 177원
BPS: 4,471원
배당수익률: 4.35%
자사주비율: 2.05%
결산월: 12월

알림 만들기관심종목·메모·논지·저널은 로그인하면 사용 가능

대시보드 사업정보 재무정보 펀더멘탈 밸류에이션 주주환원 주식정보 컨센서스 기업비교

주가·수익률 투자자별 수급 (KIS)공매도·대차 (KIS)내부자·대량보유 (KIS)

전일 종가2,300원

시가총액378억

52주 최고5,050원

52주 최저1,780원

일봉 차트

거래량

기간 수익률

1개월	3개월	6개월	YTD	1년	3년	5년
-1.9%	+10.0%	-25.6%	-34.8%	-17.3%	—	—

일봉 (최근 120일)

일자▼	시가	고가	저가	종가	전일비	등락률	거래량	거래대금(근사)
2026-09-21	2,320	2,320	2,265	2,300	-20	-0.86%	14,623	3,363만
2026-09-18	2,345	2,355	2,300	2,320	-10	-0.43%	11,707	2,716만
2026-09-17	2,275	2,345	2,255	2,330	70	+3.10%	23,481	5,471만
2026-09-16	2,175	2,270	2,130	2,260	90	+4.15%	44,111	9,969만
2026-09-15	2,210	2,220	2,150	2,170	-25	-1.14%	14,730	3,196만
2026-09-14	2,245	2,245	2,175	2,195	-45	-2.01%	9,748	2,140만
2026-09-11	2,230	2,245	2,200	2,240	5	+0.22%	9,624	2,156만
2026-09-10	2,235	2,240	2,205	2,235	-5	-0.22%	10,788	2,411만
2026-09-09	2,220	2,245	2,190	2,240	20	+0.90%	13,432	3,009만
2026-09-08	2,235	2,235	2,195	2,220	-15	-0.67%	24,227	5,378만
2026-09-07	2,215	2,245	2,180	2,235	10	+0.45%	16,508	3,690만
2026-09-04	2,230	2,230	2,205	2,225	-15	-0.67%	7,572	1,685만
2026-09-03	2,265	2,285	2,210	2,240	-25	-1.10%	9,924	2,223만
2026-09-02	2,250	2,270	2,235	2,265	-35	-1.52%	4,484	1,016만
2026-09-01	2,355	2,355	2,275	2,300	-55	-2.34%	22,911	5,270만
2026-08-31	2,395	2,395	2,330	2,355	-45	-1.88%	13,350	3,144만
2026-08-28	2,430	2,430	2,370	2,400	-30	-1.23%	21,438	5,145만
2026-08-27	2,395	2,430	2,365	2,430	45	+1.89%	28,762	6,989만
2026-08-26	2,390	2,390	2,350	2,385	-5	-0.21%	26,986	6,436만
2026-08-25	2,340	2,390	2,285	2,390	45	+1.92%	22,638	5,410만
2026-08-24	2,345	2,350	2,305	2,345	0	0.00%	26,228	6,150만
2026-08-21	2,295	2,350	2,290	2,345	10	+0.43%	44,383	1.04억
2026-08-20	2,310	2,350	2,285	2,335	25	+1.08%	47,187	1.1억
2026-08-19	2,280	2,340	2,265	2,310	-5	-0.22%	29,124	6,728만
2026-08-18	2,270	2,340	2,255	2,315	15	+0.65%	43,455	1.01억
2026-08-14	2,250	2,300	2,245	2,300	10	+0.44%	39,484	9,081만
2026-08-13	2,305	2,320	2,255	2,290	-20	-0.87%	46,345	1.06억
2026-08-12	2,300	2,335	2,280	2,310	-10	-0.43%	50,087	1.16억
2026-08-11	2,295	2,325	2,295	2,320	5	+0.22%	38,619	8,960만
2026-08-10	2,275	2,330	2,260	2,315	55	+2.43%	42,692	9,883만
2026-08-07	2,310	2,330	2,255	2,260	-50	-2.16%	52,743	1.19억
2026-08-06	2,290	2,310	2,250	2,310	20	+0.87%	23,775	5,492만
2026-08-05	2,225	2,290	2,220	2,290	55	+2.46%	35,101	8,038만
2026-08-04	2,145	2,245	2,145	2,235	70	+3.23%	33,870	7,570만
2026-08-03	2,080	2,230	2,070	2,165	70	+3.34%	61,738	1.34억
2026-07-31	2,020	2,095	1,995	2,095	108	+5.44%	32,426	6,793만
2026-07-30	1,780	1,990	1,780	1,987	87	+4.58%	76,192	1.51억
2026-07-29	2,025	2,055	1,868	1,900	-130	-6.40%	118,885	2.26억
2026-07-28	2,175	2,175	1,990	2,030	-150	-6.88%	74,337	1.51억
2026-07-27	2,200	2,245	2,155	2,180	-60	-2.68%	91,841	2억
2026-07-24	2,260	2,275	2,195	2,240	-35	-1.54%	35,378	7,925만
2026-07-23	2,210	2,290	2,210	2,275	30	+1.34%	27,098	6,165만
2026-07-22	2,300	2,305	2,245	2,245	-25	-1.10%	17,092	3,837만
2026-07-21	2,250	2,315	2,250	2,270	-45	-1.94%	19,370	4,397만
2026-07-20	2,385	2,385	2,260	2,315	-70	-2.94%	30,943	7,163만
2026-07-16	2,305	2,405	2,290	2,385	80	+3.47%	205,727	4.91억
2026-07-15	2,195	2,310	2,185	2,305	120	+5.49%	66,033	1.52억
2026-07-14	2,100	2,190	2,065	2,185	70	+3.31%	47,800	1.04억
2026-07-13	2,185	2,190	2,115	2,115	-65	-2.98%	35,047	7,412만
2026-07-10	2,030	2,180	2,025	2,180	165	+8.19%	78,596	1.71억
2026-07-09	2,050	2,055	1,999	2,015	-25	-1.23%	19,107	3,850만
2026-07-08	2,075	2,080	2,020	2,040	-40	-1.92%	17,101	3,489만
2026-07-07	2,055	2,145	2,030	2,080	5	+0.24%	22,377	4,654만
2026-07-06	2,040	2,110	2,040	2,075	50	+2.47%	28,981	6,014만
2026-07-03	1,994	2,185	1,963	2,025	26	+1.30%	112,767	2.28억
2026-07-02	2,000	2,025	1,979	1,999	-31	-1.53%	40,346	8,065만
2026-07-01	2,035	2,045	1,983	2,030	0	0.00%	28,466	5,779만
2026-06-30	1,919	2,030	1,919	2,030	85	+4.37%	35,854	7,278만
2026-06-29	1,830	1,956	1,830	1,945	115	+6.28%	28,127	5,471만
2026-06-26	1,900	1,911	1,807	1,830	-70	-3.68%	34,555	6,324만
2026-06-25	1,948	2,030	1,866	1,900	-32	-1.66%	70,014	1.33억
2026-06-24	1,805	1,939	1,805	1,932	61	+3.26%	58,330	1.13억
2026-06-23	2,000	2,000	1,871	1,871	-129	-6.45%	74,803	1.4억
2026-06-22	2,100	2,115	1,986	2,000	-90	-4.31%	57,184	1.14억
2026-06-19	2,110	2,110	1,991	2,090	-10	-0.48%	92,442	1.93억
2026-06-18	2,205	2,205	2,100	2,100	-105	-4.76%	31,516	6,618만
2026-06-17	2,200	2,225	2,170	2,205	10	+0.46%	11,696	2,579만
2026-06-16	2,235	2,235	2,170	2,195	-45	-2.01%	29,560	6,488만
2026-06-15	2,195	2,280	2,195	2,240	15	+0.67%	54,076	1.21억
2026-06-12	2,205	2,245	2,175	2,225	30	+1.37%	26,570	5,912만
2026-06-11	2,160	2,195	2,107	2,195	40	+1.86%	17,542	3,850만
2026-06-10	2,185	2,185	2,105	2,155	-30	-1.37%	19,900	4,288만
2026-06-09	2,050	2,265	2,050	2,185	140	+6.85%	81,151	1.77억
2026-06-08	2,150	2,205	2,030	2,045	-175	-7.88%	133,411	2.73억
2026-06-05	2,265	2,265	2,200	2,220	-50	-2.20%	67,455	1.5억
2026-06-04	2,250	2,320	2,240	2,270	-25	-1.09%	36,396	8,262만
2026-06-02	2,315	2,330	2,205	2,295	-5	-0.22%	113,674	2.61억
2026-06-01	2,415	2,415	2,285	2,300	-115	-4.76%	140,617	3.23억
2026-05-29	2,430	2,445	2,320	2,415	-20	-0.82%	85,990	2.08억
2026-05-28	2,460	2,485	2,370	2,435	-20	-0.81%	71,717	1.75억
2026-05-27	2,650	2,655	2,455	2,455	-195	-7.36%	181,570	4.46억
2026-05-26	2,840	2,840	2,640	2,650	-135	-4.85%	102,144	2.71억
2026-05-22	2,630	2,835	2,605	2,785	195	+7.53%	145,796	4.06억
2026-05-21	2,580	2,640	2,580	2,590	25	+0.97%	35,647	9,233만
2026-05-20	2,620	2,635	2,550	2,565	-95	-3.57%	105,692	2.71억
2026-05-19	2,670	2,680	2,570	2,660	-10	-0.37%	86,201	2.29억
2026-05-18	2,790	2,790	2,650	2,670	-110	-3.96%	134,681	3.6억
2026-05-15	2,805	2,855	2,745	2,780	-25	-0.89%	230,460	6.41억
2026-05-14	2,820	2,830	2,750	2,805	-15	-0.53%	130,524	3.66억
2026-05-13	2,890	2,900	2,800	2,820	-70	-2.42%	106,228	3억
2026-05-12	2,915	2,935	2,810	2,890	-50	-1.70%	153,495	4.44억
2026-05-11	3,120	3,120	2,935	2,940	-180	-5.77%	100,962	2.97억
2026-05-08	3,065	3,120	3,050	3,120	50	+1.63%	48,301	1.51억
2026-05-07	3,165	3,190	3,035	3,070	-80	-2.54%	161,908	4.97억
2026-05-06	3,225	3,225	3,095	3,150	-50	-1.56%	96,847	3.05억
2026-05-04	3,270	3,295	3,190	3,200	-70	-2.14%	109,610	3.51억
2026-04-30	3,335	3,385	3,230	3,270	-60	-1.80%	82,850	2.71억
2026-04-29	3,370	3,440	3,310	3,330	-40	-1.19%	108,034	3.6억
2026-04-28	3,545	3,545	3,335	3,370	-140	-3.99%	126,300	4.26억
2026-04-27	3,550	3,670	3,490	3,510	-40	-1.13%	244,088	8.57억
2026-04-24	3,600	3,610	3,500	3,550	-20	-0.56%	172,882	6.14억
2026-04-23	3,715	3,715	3,530	3,570	-145	-3.90%	241,613	8.63억
2026-04-22	3,800	3,820	3,670	3,715	-85	-2.24%	142,779	5.3억
2026-04-21	3,765	3,885	3,725	3,800	35	+0.93%	361,590	13.74억
2026-04-20	3,660	3,880	3,615	3,765	15	+0.40%	664,293	25.01억
2026-04-17	3,170	4,075	3,140	3,750	580	+18.30%	3,824,801	143억
2026-04-16	3,160	3,225	3,155	3,170	-15	-0.47%	27,429	8,695만
2026-04-15	3,150	3,185	3,115	3,185	35	+1.11%	26,851	8,552만
2026-04-14	3,070	3,190	3,070	3,150	40	+1.29%	61,041	1.92억
2026-04-13	3,100	3,150	3,075	3,110	-10	-0.32%	48,698	1.51억
2026-04-10	3,050	3,140	3,045	3,120	70	+2.30%	51,413	1.6억
2026-04-09	3,105	3,110	3,000	3,050	-55	-1.77%	43,983	1.34억
2026-04-08	2,955	3,125	2,955	3,105	160	+5.43%	56,675	1.76억
2026-04-07	2,935	2,970	2,930	2,945	5	+0.17%	39,878	1.17억
2026-04-06	2,900	2,950	2,850	2,940	40	+1.38%	52,303	1.54억
2026-04-03	2,860	2,920	2,860	2,900	45	+1.58%	41,462	1.2억
2026-04-02	2,970	2,990	2,850	2,855	-95	-3.22%	78,623	2.24억
2026-04-01	2,890	2,960	2,890	2,950	90	+3.15%	71,967	2.12억
2026-03-31	2,935	2,955	2,850	2,860	-100	-3.38%	73,212	2.09억
2026-03-30	2,915	3,035	2,905	2,960	—	—	151,309	4.48억

출처 yfinance (비공식)· 기준일 2026-09-21· 갱신 2026-09-19 22:03· 일봉 종가 기준 · 거래대금 = 거래량 × 종가(근사)