SFA

056190UNKNOWN

28,000원+750 (+2.75%)전일 종가 2026-09-18

52주 위치

16,85036,50057%신고가 대비 -23.29%

시가총액: 1.0조1조 54억
PER: 12.75
PBR: 1.08
EPS(TTM): 2,196원
BPS: 26,007원
배당수익률: 3.39%
자사주비율: 22.31%
결산월: 12월

관심종목·메모는 로그인 후 사용

대시보드 사업정보 재무정보 펀더멘탈 밸류에이션 주주환원 주식정보 컨센서스 기업비교

주가·수익률 투자자별 수급 (KIS)공매도·대차 (KIS)내부자·대량보유 (KIS)

전일 종가28,000원

시가총액1조 54억

52주 최고36,500원

52주 최저16,850원

일봉 차트

기간 수익률

1개월	3개월	6개월	YTD	1년	3년	5년
+14.3%	+4.7%	-7.0%	+19.7%	+6.7%	—	—

일봉 (최근 120일)

일자▼	시가	고가	저가	종가	전일비	등락률	거래량	거래대금(근사)
2026-09-18	27,550	28,800	27,100	28,000	750	+2.75%	192,585	53.92억
2026-09-17	28,050	28,050	27,100	27,250	-800	-2.85%	84,321	22.98억
2026-09-16	28,400	28,950	27,200	28,050	-750	-2.60%	207,171	58.11억
2026-09-15	24,950	29,250	24,800	28,800	3,850	+15.43%	507,274	146억
2026-09-14	24,250	25,500	24,050	24,950	250	+1.01%	74,473	18.58억
2026-09-11	24,550	24,950	24,400	24,700	-450	-1.79%	62,801	15.51억
2026-09-10	24,150	25,350	24,100	25,150	700	+2.86%	103,945	26.14억
2026-09-09	23,950	24,700	23,950	24,450	550	+2.30%	51,427	12.57억
2026-09-08	24,100	25,200	23,850	23,900	-300	-1.24%	97,016	23.19억
2026-09-07	24,000	24,500	23,700	24,200	500	+2.11%	44,453	10.76억
2026-09-04	24,100	24,600	23,600	23,700	-200	-0.84%	61,333	14.54억
2026-09-03	23,950	24,500	23,650	23,900	300	+1.27%	70,868	16.94억
2026-09-02	24,100	24,350	23,600	23,600	-950	-3.87%	75,901	17.91억
2026-09-01	23,800	24,700	23,800	24,550	550	+2.29%	105,791	25.97억
2026-08-31	23,800	24,100	23,200	24,000	50	+0.21%	443,130	106억
2026-08-28	24,000	24,200	23,550	23,950	-350	-1.44%	76,063	18.22억
2026-08-27	24,200	24,450	23,800	24,300	250	+1.04%	106,145	25.79억
2026-08-26	24,000	24,250	23,400	24,050	50	+0.21%	58,961	14.18억
2026-08-25	23,250	24,000	22,550	24,000	500	+2.13%	67,059	16.09억
2026-08-24	23,500	24,050	23,350	23,500	-200	-0.84%	67,042	15.75억
2026-08-21	24,400	24,450	23,350	23,700	-1,250	-5.01%	69,207	16.4억
2026-08-20	24,600	25,000	24,400	24,950	600	+2.46%	79,532	19.84억
2026-08-19	23,750	24,500	23,400	24,350	-150	-0.61%	85,066	20.71억
2026-08-18	25,650	25,700	24,200	24,500	-1,050	-4.11%	232,247	56.9억
2026-08-14	24,650	25,550	24,150	25,550	1,250	+5.14%	162,398	41.49억
2026-08-13	23,600	25,250	23,550	24,300	900	+3.85%	199,034	48.37억
2026-08-12	23,100	23,950	22,250	23,400	750	+3.31%	179,389	41.98억
2026-08-11	22,200	23,000	20,850	22,650	200	+0.89%	137,044	31.04억
2026-08-10	21,850	22,650	21,850	22,450	800	+3.70%	68,905	15.47억
2026-08-07	21,800	22,300	21,150	21,650	50	+0.23%	86,338	18.69억
2026-08-06	21,450	22,150	21,000	21,600	-150	-0.69%	76,818	16.59억
2026-08-05	21,850	21,950	21,200	21,750	500	+2.35%	122,872	26.72억
2026-08-04	20,250	21,300	20,050	21,250	1,310	+6.57%	113,216	24.06억
2026-08-03	19,600	20,550	19,330	19,940	-60	-0.30%	103,658	20.67억
2026-07-31	18,940	20,300	18,820	20,000	2,070	+11.54%	137,487	27.5억
2026-07-30	16,850	18,760	16,850	17,930	-310	-1.70%	140,488	25.19억
2026-07-29	19,610	19,970	17,360	18,240	-1,180	-6.08%	237,005	43.23억
2026-07-28	20,250	20,250	19,200	19,420	-1,280	-6.18%	93,271	18.11억
2026-07-27	20,800	21,600	20,200	20,700	500	+2.48%	85,962	17.79억
2026-07-24	20,600	20,850	20,100	20,200	-950	-4.49%	63,818	12.89억
2026-07-23	20,250	21,150	20,100	21,150	1,100	+5.49%	91,652	19.38억
2026-07-22	20,200	20,800	20,000	20,050	80	+0.40%	82,492	16.54억
2026-07-21	19,870	20,250	19,210	19,970	200	+1.01%	87,776	17.53억
2026-07-20	20,400	20,550	19,710	19,770	-930	-4.49%	89,123	17.62억
2026-07-16	21,300	21,300	20,500	20,700	-1,200	-5.48%	77,407	16.02억
2026-07-15	21,250	22,150	21,200	21,900	1,050	+5.04%	72,073	15.78억
2026-07-14	21,650	21,650	20,250	20,850	-650	-3.02%	106,378	22.18억
2026-07-13	22,900	23,100	21,400	21,500	-1,250	-5.49%	77,693	16.7억
2026-07-10	21,200	23,250	21,200	22,750	1,750	+8.33%	115,493	26.27억
2026-07-09	21,500	22,350	20,650	21,000	-450	-2.10%	130,507	27.41억
2026-07-08	21,100	22,150	20,850	21,450	-500	-2.28%	106,576	22.86억
2026-07-07	22,600	23,000	21,200	21,950	-650	-2.88%	73,283	16.09억
2026-07-06	23,150	23,400	22,150	22,600	-500	-2.16%	49,714	11.24억
2026-07-03	22,450	23,250	21,600	23,100	900	+4.05%	104,868	24.22억
2026-07-02	22,800	23,000	22,050	22,200	-1,300	-5.53%	82,257	18.26억
2026-07-01	23,350	24,150	22,900	23,500	250	+1.08%	115,234	27.08억
2026-06-30	23,700	24,350	23,050	23,250	-400	-1.69%	107,479	24.99억
2026-06-29	21,800	23,850	21,800	23,650	1,650	+7.50%	124,610	29.47억
2026-06-26	23,100	23,300	21,600	22,000	-1,250	-5.38%	114,875	25.27억
2026-06-25	24,050	24,600	23,100	23,250	-600	-2.52%	75,345	17.52억
2026-06-24	24,100	24,350	23,350	23,850	150	+0.63%	99,028	23.62억
2026-06-23	25,600	26,000	23,650	23,700	-2,100	-8.14%	91,190	21.61억
2026-06-22	25,550	26,550	25,350	25,800	-250	-0.96%	77,796	20.07억
2026-06-19	27,150	27,450	25,500	26,050	-700	-2.62%	146,450	38.15억
2026-06-18	27,650	27,750	26,500	26,750	-950	-3.43%	79,834	21.36억
2026-06-17	27,650	28,100	27,200	27,700	0	0.00%	62,228	17.24억
2026-06-16	27,950	28,150	27,050	27,700	0	0.00%	98,158	27.19억
2026-06-15	27,700	27,850	27,100	27,700	1,000	+3.75%	109,572	30.35억
2026-06-12	26,250	27,300	25,700	26,700	1,700	+6.80%	112,510	30.04억
2026-06-11	23,800	25,000	23,550	25,000	800	+3.31%	199,050	49.76억
2026-06-10	23,750	25,150	23,700	24,200	-100	-0.41%	100,850	24.41억
2026-06-09	23,500	24,650	23,150	24,300	1,100	+4.74%	142,067	34.52억
2026-06-08	24,200	24,500	23,000	23,200	-2,350	-9.20%	142,664	33.1억
2026-06-05	27,600	27,800	25,400	25,550	-2,000	-7.26%	113,115	28.9억
2026-06-04	27,400	28,350	27,050	27,550	950	+3.57%	132,330	36.46억
2026-06-02	26,300	26,950	25,750	26,600	-200	-0.75%	139,871	37.21억
2026-06-01	26,950	26,950	25,750	26,800	100	+0.37%	139,238	37.32억
2026-05-29	27,800	27,800	26,050	26,700	-700	-2.55%	178,738	47.72억
2026-05-28	28,700	28,700	26,550	27,400	-1,250	-4.36%	188,560	51.67억
2026-05-27	32,800	32,800	28,600	28,650	-3,800	-11.71%	307,814	88.19억
2026-05-26	33,350	33,700	32,300	32,450	-300	-0.92%	160,625	52.12억
2026-05-22	31,200	33,250	31,000	32,750	2,300	+7.55%	279,804	91.64억
2026-05-21	28,550	30,850	28,300	30,450	2,400	+8.56%	200,029	60.91억
2026-05-20	27,050	28,200	26,250	28,050	1,000	+3.70%	270,389	75.84억
2026-05-19	27,150	27,400	26,350	27,050	200	+0.74%	127,917	34.6억
2026-05-18	27,800	27,800	25,600	26,850	-1,900	-6.61%	209,143	56.15억
2026-05-15	30,650	30,800	28,250	28,750	-1,900	-6.20%	156,121	44.88억
2026-05-14	29,700	30,650	29,150	30,650	1,250	+4.25%	168,305	51.59억
2026-05-13	29,900	30,100	28,700	29,400	-1,250	-4.08%	164,281	48.3억
2026-05-12	31,600	32,000	29,400	30,650	-400	-1.29%	225,706	69.18억
2026-05-11	32,400	32,700	31,050	31,050	-750	-2.36%	134,974	41.91억
2026-05-08	31,400	32,150	31,300	31,800	0	0.00%	101,065	32.14억
2026-05-07	32,550	32,600	31,350	31,800	-300	-0.93%	131,023	41.67억
2026-05-06	33,250	33,250	31,800	32,100	-450	-1.38%	141,308	45.36억
2026-05-04	32,400	33,150	31,900	32,550	1,150	+3.66%	136,196	44.33억
2026-04-30	32,200	33,200	31,350	31,400	-550	-1.72%	193,856	60.87억
2026-04-29	31,700	32,150	31,500	31,950	-100	-0.31%	70,805	22.62억
2026-04-28	32,400	33,200	31,950	32,050	-350	-1.08%	105,566	33.83억
2026-04-27	33,250	33,250	32,100	32,400	-400	-1.22%	91,804	29.74억
2026-04-24	31,350	32,950	31,250	32,800	1,450	+4.63%	147,183	48.28억
2026-04-23	32,000	32,000	30,750	31,350	-200	-0.63%	96,796	30.35억
2026-04-22	32,150	32,200	30,950	31,550	-250	-0.79%	126,765	39.99억
2026-04-21	30,050	32,450	30,000	31,800	2,100	+7.07%	216,045	68.7억
2026-04-20	29,400	30,000	29,000	29,700	200	+0.68%	67,814	20.14억
2026-04-17	29,600	29,650	29,100	29,500	-150	-0.51%	40,481	11.94억
2026-04-16	29,400	29,700	29,000	29,650	550	+1.89%	57,309	16.99억
2026-04-15	29,800	29,850	28,800	29,100	50	+0.17%	110,117	32.04억
2026-04-14	29,150	29,500	28,850	29,050	400	+1.40%	83,158	24.16억
2026-04-13	27,450	28,800	27,300	28,650	500	+1.78%	80,128	22.96억
2026-04-10	27,500	28,350	27,350	28,150	1,050	+3.87%	78,234	22.02억
2026-04-09	27,350	27,550	26,650	27,100	-600	-2.17%	118,875	32.22억
2026-04-08	27,750	28,100	27,300	27,700	1,400	+5.32%	74,503	20.64억
2026-04-07	27,000	27,200	26,050	26,300	0	0.00%	53,827	14.16억
2026-04-06	26,800	27,250	26,300	26,300	-450	-1.68%	46,341	12.19억
2026-04-03	27,200	27,750	26,600	26,750	-200	-0.74%	48,568	12.99억
2026-04-02	27,850	28,850	26,450	26,950	-1,150	-4.09%	132,371	35.67억
2026-04-01	27,150	28,200	26,800	28,100	2,100	+8.08%	106,311	29.87억
2026-03-31	26,900	27,200	26,000	26,000	-1,100	-4.06%	85,161	22.14억
2026-03-30	26,350	27,400	26,200	27,100	-650	-2.34%	67,389	18.26억
2026-03-27	26,650	27,950	26,550	27,750	—	—	70,328	19.52억

출처 yfinance (비공식)· 기준일 2026-09-18· 갱신 2026-09-19 22:03· 일봉 종가 기준 · 거래대금 = 거래량 × 종가(근사)