LG전자

066570KOSPI

198,400원+500 (+0.25%)전일 종가 2026-09-18

52주 위치

75,000438,00034%신고가 대비 -54.70%

시가총액: 35.7조35조 7,251억
PER: 34.25
PBR: 1.33
EPS(TTM): 5,792원
BPS: 148,771원
배당수익률: 0.68%
자사주비율: 0.41%
결산월: 12월

관심종목·메모는 로그인 후 사용

대시보드 사업정보 재무정보 펀더멘탈 밸류에이션 주주환원 주식정보 컨센서스 기업비교

주가·수익률 투자자별 수급 (KIS)공매도·대차 (KIS)내부자·대량보유 (KIS)

전일 종가198,400원

시가총액35조 7,251억

52주 최고438,000원

52주 최저75,000원

일봉 차트

기간 수익률

1개월	3개월	6개월	YTD	1년	3년	5년
-4.6%	-13.2%	+65.3%	+115.9%	+141.7%	—	—

일봉 (최근 120일)

일자▼	시가	고가	저가	종가	전일비	등락률	거래량	거래대금(근사)
2026-09-18	202,000	203,000	197,700	198,400	500	+0.25%	844,243	1,675억
2026-09-17	199,800	201,000	197,700	197,900	-2,100	-1.05%	396,900	785억
2026-09-16	199,400	200,500	197,100	200,000	-2,000	-0.99%	393,254	787억
2026-09-15	198,100	203,500	196,000	202,000	3,800	+1.92%	454,680	918억
2026-09-14	196,000	201,000	192,600	198,200	-1,300	-0.65%	515,974	1,023억
2026-09-11	200,500	204,500	198,600	199,500	-7,000	-3.39%	715,786	1,428억
2026-09-10	207,000	210,500	204,000	206,500	2,000	+0.98%	661,364	1,366억
2026-09-09	207,000	207,500	201,500	204,500	-500	-0.24%	474,955	971억
2026-09-08	215,000	215,500	205,000	205,000	-9,000	-4.21%	596,694	1,223억
2026-09-07	212,500	225,500	212,500	214,000	12,500	+6.20%	1,672,760	3,580억
2026-09-04	204,000	206,500	200,500	201,500	1,800	+0.90%	416,253	839억
2026-09-03	203,000	205,000	195,100	199,700	-800	-0.40%	475,176	949억
2026-09-02	199,900	204,500	197,500	200,500	-6,000	-2.91%	545,922	1,095억
2026-09-01	212,500	212,500	203,000	206,500	-10,000	-4.62%	716,877	1,480억
2026-08-31	196,800	217,000	193,400	216,500	15,000	+7.44%	1,397,090	3,025억
2026-08-28	199,400	202,000	197,100	201,500	3,200	+1.61%	535,676	1,079억
2026-08-27	204,000	204,500	197,000	198,300	-2,200	-1.10%	517,672	1,027억
2026-08-26	200,000	201,500	196,100	200,500	0	0.00%	538,088	1,079억
2026-08-25	196,000	200,500	188,800	200,500	700	+0.35%	565,076	1,133억
2026-08-24	197,200	202,000	194,400	199,800	5,300	+2.72%	646,815	1,292억
2026-08-21	197,000	198,300	191,300	194,500	-8,000	-3.95%	858,709	1,670억
2026-08-20	204,000	205,500	200,500	202,500	1,000	+0.50%	552,426	1,119억
2026-08-19	198,400	210,500	197,300	201,500	-6,500	-3.13%	858,018	1,729억
2026-08-18	225,500	231,500	205,500	208,000	-7,000	-3.26%	1,525,810	3,174억
2026-08-14	212,000	225,000	206,500	215,000	8,500	+4.12%	1,598,040	3,436억
2026-08-13	209,500	211,500	202,500	206,500	1,500	+0.73%	1,210,921	2,501억
2026-08-12	184,200	212,500	184,200	205,000	23,300	+12.82%	3,086,187	6,327억
2026-08-11	187,700	187,700	181,700	181,700	-8,300	-4.37%	800,188	1,454억
2026-08-10	184,600	190,600	180,900	190,000	5,000	+2.70%	1,054,814	2,004억
2026-08-07	187,400	187,500	178,100	185,000	9,800	+5.59%	1,456,931	2,695억
2026-08-06	176,700	181,200	171,600	175,200	-4,300	-2.40%	910,158	1,595억
2026-08-05	170,900	181,200	169,000	179,500	14,000	+8.46%	1,343,478	2,412억
2026-08-04	160,400	167,300	156,900	165,500	6,700	+4.22%	1,179,360	1,952억
2026-08-03	158,200	161,000	154,100	158,800	-3,300	-2.04%	754,750	1,199억
2026-07-31	157,500	162,400	152,500	162,100	14,100	+9.53%	1,754,895	2,845억
2026-07-30	144,200	154,400	144,200	148,000	-2,500	-1.66%	1,265,580	1,873억
2026-07-29	159,800	162,400	141,900	150,500	-7,000	-4.44%	1,652,978	2,488억
2026-07-28	165,100	167,900	155,300	157,500	-14,800	-8.59%	949,737	1,496억
2026-07-27	173,700	176,500	169,500	172,300	3,100	+1.83%	873,829	1,506억
2026-07-24	182,300	182,400	168,100	169,200	-18,300	-9.76%	1,207,025	2,042억
2026-07-23	186,000	187,500	178,400	187,500	4,800	+2.63%	1,096,100	2,055억
2026-07-22	180,000	194,300	179,300	182,700	9,500	+5.48%	1,738,718	3,177억
2026-07-21	166,500	174,600	162,800	173,200	6,000	+3.59%	1,151,424	1,994억
2026-07-20	172,000	175,700	166,700	167,200	-11,800	-6.59%	1,208,377	2,020억
2026-07-16	192,000	192,700	177,500	179,000	-15,000	-7.73%	1,389,002	2,486억
2026-07-15	191,500	197,900	189,700	194,000	8,600	+4.64%	1,412,397	2,740억
2026-07-14	185,200	188,400	175,800	185,400	-200	-0.11%	1,853,525	3,436억
2026-07-13	185,500	208,500	183,800	185,600	3,200	+1.75%	2,664,002	4,944억
2026-07-10	179,700	186,300	178,100	182,400	4,400	+2.47%	1,319,871	2,407억
2026-07-09	195,000	195,400	175,400	178,000	-17,800	-9.09%	2,127,439	3,787억
2026-07-08	187,400	206,000	186,400	195,800	6,700	+3.54%	3,314,380	6,490억
2026-07-07	182,000	189,100	175,000	189,100	3,400	+1.83%	1,826,162	3,453억
2026-07-06	192,000	194,500	181,400	185,700	-5,300	-2.77%	1,044,645	1,940억
2026-07-03	190,000	191,300	177,400	191,000	-1,300	-0.68%	1,441,814	2,754억
2026-07-02	185,000	198,600	182,100	192,300	-1,000	-0.52%	2,074,211	3,989억
2026-07-01	202,500	202,500	190,200	193,300	-9,700	-4.78%	1,449,121	2,801억
2026-06-30	207,000	207,500	199,300	203,000	6,300	+3.20%	1,364,895	2,771억
2026-06-29	195,600	198,600	186,100	196,700	800	+0.41%	1,599,058	3,145억
2026-06-26	198,100	201,000	183,900	195,900	-7,100	-3.50%	2,018,400	3,954억
2026-06-25	210,000	210,500	200,500	203,000	-1,500	-0.73%	1,063,971	2,160억
2026-06-24	202,500	209,500	198,200	204,500	2,500	+1.24%	1,449,985	2,965억
2026-06-23	228,500	229,000	201,000	202,000	-25,500	-11.21%	1,955,116	3,949억
2026-06-22	227,000	241,500	221,000	227,500	16,000	+7.57%	3,353,936	7,630억
2026-06-19	229,000	229,500	205,500	211,500	-17,000	-7.44%	2,963,743	6,268억
2026-06-18	239,500	242,000	226,000	228,500	-6,000	-2.56%	1,541,989	3,523억
2026-06-17	229,000	239,500	224,000	234,500	500	+0.21%	1,260,211	2,955억
2026-06-16	249,500	250,000	232,000	234,000	-9,500	-3.90%	1,602,695	3,750억
2026-06-15	234,000	262,000	232,500	243,500	18,000	+7.98%	2,656,201	6,468억
2026-06-12	236,500	247,500	223,000	225,500	-500	-0.22%	2,953,732	6,661억
2026-06-11	210,000	228,000	207,500	226,000	2,000	+0.89%	3,299,797	7,458억
2026-06-10	236,000	251,000	216,500	224,000	-24,000	-9.68%	352	7,885만
2026-06-09	274,500	277,000	228,000	248,000	-20,000	-7.46%	5,188,949	1조 2,869억
2026-06-08	255,000	292,500	254,500	268,000	-35,000	-11.55%	4,274,007	1조 1,454억
2026-06-05	320,000	336,000	294,500	303,000	-25,000	-7.62%	6,066,192	1조 8,381억
2026-06-04	358,000	361,000	328,000	328,000	-64,500	-16.43%	4,294,026	1조 4,084억
2026-06-02	423,000	438,000	330,000	392,500	12,000	+3.15%	10,466,703	4조 1,082억
2026-06-01	375,000	380,500	358,500	380,500	87,500	+29.86%	5,176,636	1조 9,697억
2026-05-29	255,500	293,000	248,500	293,000	67,500	+29.93%	9,128,469	2조 6,746억
2026-05-28	234,500	243,000	215,000	225,500	-9,500	-4.04%	3,018,457	6,807억
2026-05-27	244,000	245,500	230,000	235,000	-4,500	-1.88%	2,775,873	6,523억
2026-05-26	246,000	249,000	228,000	239,500	2,500	+1.05%	2,749,083	6,584억
2026-05-22	241,000	247,500	228,000	237,000	2,000	+0.85%	4,120,471	9,766억
2026-05-21	192,300	235,000	191,000	235,000	54,000	+29.83%	5,319,048	1조 2,500억
2026-05-20	189,500	190,100	175,300	181,000	-10,700	-5.58%	3,723,283	6,739억
2026-05-19	209,500	214,000	187,400	191,700	-25,300	-11.66%	4,689,967	8,991억
2026-05-18	249,000	249,500	212,000	217,000	-23,500	-9.77%	3,949,389	8,570억
2026-05-15	256,000	266,500	233,000	240,500	23,500	+10.83%	5,856,267	1조 4,084억
2026-05-14	202,000	224,500	201,000	217,000	25,600	+13.38%	4,316,463	9,367억
2026-05-13	192,800	195,000	183,900	191,400	6,500	+3.52%	4,385,663	8,394억
2026-05-12	161,400	194,900	160,400	184,900	28,200	+18.00%	10,296,997	1조 9,039억
2026-05-11	157,600	158,600	152,000	156,700	2,600	+1.69%	1,761,737	2,761억
2026-05-08	148,000	158,400	145,800	154,100	5,400	+3.63%	2,029,897	3,128억
2026-05-07	155,000	155,700	145,000	148,700	-6,200	-4.00%	1,943,210	2,890억
2026-05-06	147,400	157,000	147,000	154,900	11,700	+8.17%	3,976,159	6,159억
2026-05-04	146,200	146,200	140,300	143,200	2,300	+1.63%	1,517,270	2,173억
2026-04-30	140,300	151,700	138,800	140,900	5,100	+3.76%	4,601,367	6,483억
2026-04-29	141,200	142,100	134,600	135,800	-4,200	-3.00%	1,519,252	2,063억
2026-04-28	141,600	149,000	138,800	140,000	10,000	+7.69%	3,412,120	4,777억
2026-04-27	128,700	131,200	127,300	130,000	2,500	+1.96%	628,169	817억
2026-04-24	130,800	132,900	126,100	127,500	-2,400	-1.85%	815,555	1,040억
2026-04-23	135,900	135,900	126,600	129,900	-2,900	-2.18%	1,201,334	1,561억
2026-04-22	126,000	133,900	125,600	132,800	6,200	+4.90%	1,430,607	1,900억
2026-04-21	125,800	127,000	125,300	126,600	2,100	+1.69%	600,138	760억
2026-04-20	123,700	125,800	123,000	124,500	300	+0.24%	448,899	559억
2026-04-17	125,400	125,600	123,200	124,200	-1,800	-1.43%	519,561	645억
2026-04-16	123,300	127,000	122,500	126,000	3,800	+3.11%	862,043	1,086억
2026-04-15	124,000	126,300	121,000	122,200	2,200	+1.83%	970,337	1,186억
2026-04-14	118,200	121,400	117,600	120,000	4,700	+4.08%	679,271	815억
2026-04-13	115,300	116,800	114,700	115,300	-3,100	-2.62%	469,084	541억
2026-04-10	119,000	119,900	117,200	118,400	1,200	+1.02%	608,715	721억
2026-04-09	117,100	120,700	115,700	117,200	500	+0.43%	1,188,521	1,393억
2026-04-08	114,200	117,300	112,900	116,700	9,600	+8.96%	1,193,144	1,392억
2026-04-07	111,400	114,400	105,000	107,100	-2,300	-2.10%	1,090,464	1,168억
2026-04-06	108,100	110,200	107,800	109,400	1,100	+1.02%	351,253	384억
2026-04-03	110,800	111,500	107,300	108,300	-500	-0.46%	439,721	476억
2026-04-02	115,300	116,400	107,200	108,800	-3,600	-3.20%	882,435	960억
2026-04-01	110,700	113,100	109,200	112,400	6,800	+6.44%	676,738	761억
2026-03-31	105,300	107,900	103,600	105,600	-2,700	-2.49%	759,539	802억
2026-03-30	105,700	108,900	104,600	108,300	-3,700	-3.30%	462,366	501억
2026-03-27	109,100	112,200	107,700	112,000	—	—	552,035	618억

출처 yfinance (비공식)· 기준일 2026-09-18· 갱신 2026-09-19 22:03· 일봉 종가 기준 · 거래대금 = 거래량 × 종가(근사)