TKG휴켐스

069260KOSPI· 화학 물질 및 화학제품 제조업; 의약품 제외

16,030원-470 (-2.85%)전일 종가 2026-09-18

52주 위치

14,30021,55024%신고가 대비 -25.61%

시가총액: 6,553억
PER: 9.54
PBR: 0.70
EPS(TTM): 1,680원
BPS: 22,987원
배당수익률: 6.24%
자사주비율: 6.13%
결산월: 12월

알림 만들기관심종목·메모·논지·저널은 로그인하면 사용 가능

대시보드 사업정보 재무정보 펀더멘탈 밸류에이션 주주환원 주식정보 컨센서스 기업비교

주가·수익률 투자자별 수급 (KIS)공매도·대차 (KIS)내부자·대량보유 (KIS)

전일 종가16,030원

시가총액6,553억

52주 최고21,550원

52주 최저14,300원

일봉 차트

기간 수익률

1개월	3개월	6개월	YTD	1년	3년	5년
-0.6%	-4.8%	-17.4%	-15.4%	-11.4%	—	—

일봉 (최근 120일)

일자▼	시가	고가	저가	종가	전일비	등락률	거래량	거래대금(근사)
2026-09-18	16,600	16,610	16,030	16,030	-470	-2.85%	49,769	7.98억
2026-09-17	16,410	16,500	16,220	16,500	120	+0.73%	31,353	5.17억
2026-09-16	16,350	16,410	16,210	16,380	30	+0.18%	33,077	5.42억
2026-09-15	16,310	16,540	16,210	16,350	-60	-0.37%	43,797	7.16억
2026-09-14	16,390	16,590	16,240	16,410	-20	-0.12%	31,409	5.15억
2026-09-11	16,360	16,650	16,300	16,430	-180	-1.08%	41,699	6.85억
2026-09-10	16,310	16,640	16,300	16,610	90	+0.54%	79,714	13.24억
2026-09-09	16,390	16,550	16,290	16,520	80	+0.49%	29,470	4.87억
2026-09-08	16,550	16,560	16,350	16,440	-20	-0.12%	32,678	5.37억
2026-09-07	16,320	16,520	16,210	16,460	140	+0.86%	51,841	8.53억
2026-09-04	16,480	16,480	16,180	16,320	-10	-0.06%	51,221	8.36억
2026-09-03	16,210	16,530	16,100	16,330	170	+1.05%	52,141	8.51억
2026-09-02	16,260	16,380	16,090	16,160	-260	-1.58%	35,113	5.67억
2026-09-01	16,320	16,590	16,320	16,420	-10	-0.06%	38,471	6.32억
2026-08-31	16,420	16,490	16,110	16,430	40	+0.24%	34,204	5.62억
2026-08-28	16,010	16,400	15,990	16,390	220	+1.36%	47,163	7.73억
2026-08-27	16,370	16,470	16,090	16,170	-60	-0.37%	34,066	5.51억
2026-08-26	16,180	16,260	15,980	16,230	110	+0.68%	32,506	5.28억
2026-08-25	15,930	16,150	15,850	16,120	140	+0.88%	40,899	6.59억
2026-08-24	15,780	15,980	15,650	15,980	250	+1.59%	32,735	5.23억
2026-08-21	15,730	15,880	15,490	15,730	-150	-0.94%	40,054	6.3억
2026-08-20	15,860	16,150	15,770	15,880	-30	-0.19%	42,137	6.69억
2026-08-19	16,080	16,230	15,680	15,910	-220	-1.36%	40,042	6.37억
2026-08-18	16,390	16,510	16,030	16,130	-220	-1.35%	42,806	6.9억
2026-08-14	15,900	16,350	15,860	16,350	290	+1.81%	48,319	7.9억
2026-08-13	16,010	16,270	15,860	16,060	-60	-0.37%	89,853	14.43억
2026-08-12	16,260	16,350	15,930	16,120	-140	-0.86%	73,871	11.91억
2026-08-11	16,300	16,470	16,110	16,260	60	+0.37%	49,249	8.01억
2026-08-10	16,250	16,400	15,970	16,200	-250	-1.52%	59,443	9.63억
2026-08-07	15,550	16,470	15,550	16,450	750	+4.78%	135,484	22.29억
2026-08-06	15,270	15,700	15,250	15,700	430	+2.82%	54,558	8.57억
2026-08-05	15,020	15,450	15,020	15,270	250	+1.66%	52,523	8.02억
2026-08-04	14,650	15,050	14,650	15,020	310	+2.11%	71,885	10.8억
2026-08-03	14,790	15,050	14,650	14,710	-180	-1.21%	68,700	10.11억
2026-07-31	14,760	14,990	14,520	14,890	240	+1.64%	69,531	10.35억
2026-07-30	14,450	14,920	14,350	14,650	210	+1.45%	71,301	10.45억
2026-07-29	14,640	15,040	14,300	14,440	-200	-1.37%	125,250	18.09억
2026-07-28	15,130	15,130	14,560	14,640	-530	-3.49%	105,814	15.49억
2026-07-27	15,220	15,400	15,100	15,170	-40	-0.26%	47,480	7.2억
2026-07-24	15,200	15,520	15,200	15,210	-150	-0.98%	38,185	5.81억
2026-07-23	15,030	15,400	15,000	15,360	360	+2.40%	51,984	7.98억
2026-07-22	15,110	15,300	15,000	15,000	-110	-0.73%	38,325	5.75억
2026-07-21	15,120	15,270	15,010	15,110	-160	-1.05%	51,889	7.84억
2026-07-20	15,520	15,520	15,110	15,270	-180	-1.17%	52,890	8.08억
2026-07-16	15,440	15,750	15,360	15,450	-90	-0.58%	49,246	7.61억
2026-07-15	15,400	15,640	15,290	15,540	350	+2.30%	56,023	8.71억
2026-07-14	15,670	15,670	15,170	15,190	-330	-2.13%	77,835	11.82억
2026-07-13	15,590	15,780	15,410	15,520	80	+0.52%	73,855	11.46억
2026-07-10	16,200	16,250	15,440	15,440	-600	-3.74%	109,488	16.9억
2026-07-09	15,750	16,250	15,310	16,040	420	+2.69%	200,544	32.17억
2026-07-08	15,840	15,840	15,360	15,620	-100	-0.64%	69,922	10.92억
2026-07-07	15,750	15,760	15,480	15,720	60	+0.38%	73,088	11.49억
2026-07-06	15,850	15,990	15,430	15,660	-190	-1.20%	49,672	7.78억
2026-07-03	16,250	16,350	15,680	15,850	-210	-1.31%	102,013	16.17억
2026-07-02	15,950	16,400	15,330	16,060	240	+1.52%	76,807	12.34억
2026-07-01	15,580	15,910	15,360	15,820	620	+4.08%	83,296	13.18억
2026-06-30	15,580	15,650	15,110	15,200	-380	-2.44%	83,819	12.74억
2026-06-29	15,160	15,600	15,030	15,580	630	+4.21%	116,937	18.22억
2026-06-26	15,350	15,460	14,680	14,950	-300	-1.97%	107,571	16.08억
2026-06-25	15,130	15,680	15,130	15,250	-230	-1.49%	109,348	16.68억
2026-06-24	15,720	15,740	15,120	15,480	140	+0.91%	122,803	19.01억
2026-06-23	16,150	16,200	15,250	15,340	-580	-3.64%	104,813	16.08억
2026-06-22	16,090	16,340	15,770	15,920	-230	-1.42%	80,624	12.84억
2026-06-19	16,760	16,900	16,080	16,150	-690	-4.10%	123,245	19.9억
2026-06-18	17,100	17,540	16,760	16,840	-450	-2.60%	135,225	22.77억
2026-06-17	17,290	17,580	16,930	17,290	580	+3.47%	156,083	26.99억
2026-06-16	16,550	17,010	16,520	16,710	10	+0.06%	98,680	16.49억
2026-06-15	16,020	16,850	15,970	16,700	1,010	+6.44%	311,155	51.96억
2026-06-12	16,230	16,420	15,690	15,690	-370	-2.30%	314,933	49.41억
2026-06-11	15,160	16,180	14,720	16,060	850	+5.59%	531,941	85.43억
2026-06-10	15,310	15,370	14,910	15,210	-190	-1.23%	32	49만
2026-06-09	15,360	15,740	15,360	15,400	-40	-0.26%	110,239	16.98억
2026-06-08	15,770	15,770	15,220	15,440	-510	-3.20%	123,035	19억
2026-06-05	16,190	16,330	15,830	15,950	-80	-0.50%	93,463	14.91억
2026-06-04	16,160	16,510	16,020	16,030	-140	-0.87%	132,509	21.24억
2026-06-02	16,540	16,540	16,000	16,170	-300	-1.82%	129,837	20.99억
2026-06-01	16,600	16,760	16,450	16,470	-110	-0.66%	147,720	24.33억
2026-05-29	17,090	17,100	16,580	16,580	-170	-1.01%	743,987	123억
2026-05-28	17,230	17,340	16,550	16,750	-470	-2.73%	193,381	32.39억
2026-05-27	17,650	17,850	17,200	17,220	-420	-2.38%	178,137	30.68억
2026-05-26	17,870	17,920	17,460	17,640	-60	-0.34%	204,682	36.11억
2026-05-22	17,380	17,720	17,260	17,700	480	+2.79%	81,169	14.37억
2026-05-21	17,440	17,600	17,050	17,220	-60	-0.35%	218,398	37.61억
2026-05-20	17,960	18,100	17,120	17,280	-500	-2.81%	147,091	25.42억
2026-05-19	17,630	17,790	16,850	17,780	240	+1.37%	360,303	64.06억
2026-05-18	19,050	19,290	17,500	17,540	-2,560	-12.74%	315,246	55.29억
2026-05-15	17,540	20,600	17,140	20,100	2,290	+12.86%	1,351,349	272억
2026-05-14	16,960	17,810	16,950	17,810	830	+4.89%	114,572	20.41억
2026-05-13	17,480	17,480	16,810	16,980	-20	-0.12%	93,428	15.86억
2026-05-12	17,370	17,370	16,690	17,000	-180	-1.05%	189,546	32.22억
2026-05-11	17,560	17,780	17,180	17,180	-370	-2.11%	170,341	29.26억
2026-05-08	18,030	18,030	17,460	17,550	-340	-1.90%	112,124	19.68억
2026-05-07	18,200	18,200	17,750	17,890	-130	-0.72%	126,706	22.67억
2026-05-06	18,850	18,860	18,010	18,020	-420	-2.28%	156,302	28.17억
2026-05-04	19,090	19,210	18,400	18,440	-450	-2.38%	121,988	22.49억
2026-04-30	18,810	19,060	18,580	18,890	-60	-0.32%	133,840	25.28억
2026-04-29	18,670	19,150	18,510	18,950	500	+2.71%	145,516	27.58억
2026-04-28	18,250	18,560	18,250	18,450	80	+0.44%	116,833	21.56억
2026-04-27	18,200	18,430	18,080	18,370	200	+1.10%	144,827	26.6억
2026-04-24	17,960	18,230	17,820	18,170	90	+0.50%	147,539	26.81억
2026-04-23	18,150	20,000	17,720	18,080	130	+0.72%	1,253,817	227억
2026-04-22	17,920	18,000	17,760	17,950	0	0.00%	102,513	18.4억
2026-04-21	18,000	18,090	17,840	17,950	-50	-0.28%	86,452	15.52억
2026-04-20	18,120	18,230	17,870	18,000	-70	-0.39%	85,935	15.47억
2026-04-17	18,180	18,230	17,900	18,070	-120	-0.66%	106,622	19.27억
2026-04-16	18,010	18,250	18,010	18,190	160	+0.89%	65,881	11.98억
2026-04-15	17,800	18,060	17,760	18,030	230	+1.29%	115,762	20.87억
2026-04-14	17,610	17,840	17,570	17,800	220	+1.25%	86,080	15.32억
2026-04-13	17,630	17,630	17,340	17,580	-70	-0.40%	92,031	16.18억
2026-04-10	17,400	17,680	17,400	17,650	250	+1.44%	47,273	8.34억
2026-04-09	17,570	17,690	17,290	17,400	-200	-1.14%	78,608	13.68억
2026-04-08	17,780	17,840	17,400	17,600	410	+2.39%	74,118	13.04억
2026-04-07	17,290	17,540	17,150	17,190	-230	-1.32%	48,451	8.33억
2026-04-06	17,450	17,560	17,230	17,420	-20	-0.11%	48,944	8.53억
2026-04-03	17,360	17,650	17,360	17,440	100	+0.58%	55,416	9.66억
2026-04-02	17,950	18,090	17,220	17,340	-600	-3.34%	106,388	18.45억
2026-04-01	18,250	18,280	17,680	17,940	-30	-0.17%	115,602	20.74억
2026-03-31	17,790	18,085	17,630	17,970	0	0.00%	68,679	12.34억
2026-03-30	17,750	18,020	17,660	17,970	-230	-1.26%	50,926	9.15억
2026-03-27	19,200	19,210	17,840	18,200	—	—	135,378	24.64억

출처 yfinance (비공식)· 기준일 2026-09-18· 갱신 2026-09-19 22:03· 일봉 종가 기준 · 거래대금 = 거래량 × 종가(근사)