네오티스

085910KOSDAQ

13,250원+110 (+0.84%)전일 종가 2026-09-18

52주 위치

3,18536,30030%신고가 대비 -63.50%

시가총액: 1,828억
PER: 18.82
PBR: 2.38
EPS(TTM): 704원
BPS: 5,577원
배당수익률: 1.51%
자사주비율: 3.02%
결산월: 12월

관심종목·메모는 로그인 후 사용

대시보드 사업정보 재무정보 펀더멘탈 밸류에이션 주주환원 주식정보 컨센서스 기업비교

주가·수익률 투자자별 수급 (KIS)공매도·대차 (KIS)내부자·대량보유 (KIS)

전일 종가13,250원

시가총액1,828억

52주 최고36,300원

52주 최저3,185원

일봉 차트

기간 수익률

1개월	3개월	6개월	YTD	1년	3년	5년
-29.6%	-51.3%	-32.6%	+47.7%	+318.0%	—	—

일봉 (최근 120일)

일자▼	시가	고가	저가	종가	전일비	등락률	거래량	거래대금(근사)
2026-09-18	13,450	13,610	13,050	13,250	110	+0.84%	243,723	32.29억
2026-09-17	13,180	13,570	13,070	13,140	-40	-0.30%	71,691	9.42억
2026-09-16	12,820	13,310	12,630	13,180	360	+2.81%	72,734	9.59억
2026-09-15	12,940	13,260	12,700	12,820	-130	-1.00%	66,046	8.47억
2026-09-14	13,320	13,320	12,490	12,950	-290	-2.19%	219,105	28.37억
2026-09-11	13,630	13,630	13,140	13,240	-450	-3.29%	81,825	10.83억
2026-09-10	13,670	13,850	13,100	13,690	20	+0.15%	85,724	11.74억
2026-09-09	13,530	14,080	13,510	13,670	140	+1.03%	166,673	22.78억
2026-09-08	14,140	14,330	13,440	13,530	-600	-4.25%	401,933	54.38억
2026-09-07	14,600	14,890	14,090	14,130	-300	-2.08%	169,219	23.91억
2026-09-04	14,800	15,110	14,000	14,430	-370	-2.50%	191,161	27.58억
2026-09-03	15,100	15,310	14,310	14,800	-90	-0.60%	64,587	9.56억
2026-09-02	14,900	15,430	14,310	14,890	-10	-0.07%	105,690	15.74억
2026-09-01	16,250	16,500	14,750	14,900	-1,700	-10.24%	329,314	49.07억
2026-08-31	16,400	16,750	15,100	16,600	-160	-0.95%	105,554	17.52억
2026-08-28	17,400	17,610	16,610	16,760	-640	-3.68%	105,053	17.61억
2026-08-27	17,990	18,000	16,910	17,400	700	+4.19%	237,015	41.24억
2026-08-26	16,640	17,000	16,310	16,700	60	+0.36%	69,524	11.61억
2026-08-25	16,200	16,650	15,410	16,640	50	+0.30%	94,363	15.7억
2026-08-24	16,530	17,340	16,000	16,590	70	+0.42%	57,481	9.54억
2026-08-21	17,490	18,350	16,100	16,520	-1,010	-5.76%	123,494	20.4억
2026-08-20	18,170	18,450	17,290	17,530	-490	-2.72%	136,158	23.87억
2026-08-19	18,500	19,150	17,850	18,020	-790	-4.20%	112,765	20.32억
2026-08-18	19,000	19,850	18,060	18,810	360	+1.95%	235,133	44.23억
2026-08-14	20,450	20,450	17,920	18,450	-1,390	-7.01%	213,345	39.36억
2026-08-13	22,300	22,350	19,570	19,840	-2,310	-10.43%	190,441	37.78억
2026-08-12	19,250	23,100	19,120	22,150	3,100	+16.27%	429,417	95.12억
2026-08-11	18,030	19,540	17,810	19,050	570	+3.08%	117,977	22.47억
2026-08-10	17,560	18,610	17,560	18,480	950	+5.42%	40,442	7.47억
2026-08-07	17,800	18,250	16,700	17,530	-50	-0.28%	106,410	18.65억
2026-08-06	17,860	18,020	17,000	17,580	30	+0.17%	55,868	9.82억
2026-08-05	18,200	18,440	17,170	17,550	130	+0.75%	133,032	23.35억
2026-08-04	16,410	17,500	16,410	17,420	1,120	+6.87%	117,759	20.51억
2026-08-03	14,980	17,400	14,980	16,300	450	+2.84%	118,976	19.39억
2026-07-31	14,910	15,970	14,300	15,850	2,810	+21.55%	181,725	28.8억
2026-07-30	12,500	15,200	12,390	13,040	-230	-1.73%	317,687	41.43억
2026-07-29	14,320	15,310	12,900	13,270	-1,030	-7.20%	389,078	51.63억
2026-07-28	15,000	15,180	13,800	14,300	-1,260	-8.10%	67,307	9.62억
2026-07-27	15,790	16,370	15,080	15,560	300	+1.97%	75,981	11.82억
2026-07-24	17,470	17,470	15,010	15,260	-2,240	-12.80%	116,213	17.73억
2026-07-23	17,100	17,770	16,600	17,500	590	+3.49%	50,791	8.89억
2026-07-22	18,120	18,550	16,850	16,910	-870	-4.89%	105,884	17.9억
2026-07-21	18,080	18,790	16,750	17,780	-290	-1.60%	254,225	45.2억
2026-07-20	16,130	19,000	15,730	18,070	1,940	+12.03%	852,461	154억
2026-07-16	18,250	18,270	16,130	16,130	-2,420	-13.05%	94,014	15.16억
2026-07-15	17,840	19,320	17,840	18,550	800	+4.51%	192,248	35.66억
2026-07-14	16,400	18,490	16,030	17,750	840	+4.97%	267,071	47.41억
2026-07-13	18,010	19,760	16,660	16,910	-1,050	-5.85%	342,833	57.97억
2026-07-10	15,070	18,710	14,500	17,960	2,890	+19.18%	407,391	73.17억
2026-07-09	14,160	16,000	14,130	15,070	830	+5.83%	254,169	38.3억
2026-07-08	14,600	15,350	13,850	14,240	-850	-5.63%	317,457	45.21억
2026-07-07	16,890	17,060	14,540	15,090	-1,910	-11.24%	316,703	47.79억
2026-07-06	18,180	18,180	15,880	17,000	-1,180	-6.49%	230,124	39.12억
2026-07-03	18,820	18,820	16,560	18,180	-640	-3.40%	273,328	49.69억
2026-07-02	19,000	19,380	18,100	18,820	-1,180	-5.90%	238,256	44.84억
2026-07-01	22,450	23,075	19,850	20,000	-2,450	-10.91%	240,941	48.19억
2026-06-30	21,700	22,650	21,150	22,450	350	+1.58%	122,064	27.4억
2026-06-29	19,820	22,450	19,730	22,100	2,370	+12.01%	306,802	67.8억
2026-06-26	19,910	20,600	18,110	19,730	-180	-0.90%	287,574	56.74억
2026-06-25	20,900	22,050	19,300	19,910	-590	-2.88%	256,618	51.09억
2026-06-24	21,150	22,650	19,910	20,500	-950	-4.43%	418,441	85.78억
2026-06-23	23,400	23,900	21,100	21,450	-2,750	-11.36%	239,710	51.42억
2026-06-22	24,650	25,800	23,800	24,200	-1,450	-5.65%	148,329	35.9억
2026-06-19	27,300	27,650	24,500	25,650	-1,550	-5.70%	193,256	49.57억
2026-06-18	28,850	29,000	27,000	27,200	-1,650	-5.72%	152,823	41.57억
2026-06-17	28,100	29,500	27,500	28,850	700	+2.49%	110,761	31.95억
2026-06-16	27,900	28,950	27,050	28,150	600	+2.18%	98,416	27.7억
2026-06-15	29,300	30,250	27,250	27,550	-1,400	-4.84%	170,427	46.95억
2026-06-12	31,250	31,300	28,250	28,950	-650	-2.20%	229,083	66.32억
2026-06-11	27,700	30,200	27,150	29,600	1,250	+4.41%	168,669	49.93억
2026-06-10	28,950	30,150	27,400	28,350	-500	-1.73%	223	632만
2026-06-09	26,500	29,000	25,950	28,850	2,400	+9.07%	237,747	68.59억
2026-06-08	27,100	29,700	26,200	26,450	-3,950	-12.99%	239,550	63.36억
2026-06-05	33,450	33,450	29,850	30,400	-3,350	-9.93%	200,921	61.08억
2026-06-04	28,600	34,350	28,050	33,750	5,150	+18.01%	370,234	125억
2026-06-02	31,600	31,650	27,050	28,600	-3,200	-10.06%	511,302	146억
2026-06-01	32,500	36,300	31,600	31,800	200	+0.63%	403,056	128억
2026-05-29	31,700	32,950	30,000	31,600	0	0.00%	189,312	59.82억
2026-05-28	30,100	32,000	28,350	31,600	1,400	+4.64%	163,066	51.53억
2026-05-27	31,000	31,500	28,400	30,200	-300	-0.98%	218,521	65.99억
2026-05-26	27,950	30,700	27,950	30,500	2,550	+9.12%	175,555	53.54억
2026-05-22	26,500	28,000	25,950	27,950	1,500	+5.67%	120,445	33.66억
2026-05-21	26,650	27,900	25,900	26,450	450	+1.73%	150,427	39.79억
2026-05-20	26,000	26,950	24,200	26,000	-100	-0.38%	77,524	20.16억
2026-05-19	27,400	28,050	24,700	26,100	-1,300	-4.74%	154,655	40.36억
2026-05-18	26,100	28,650	23,500	27,400	-1,100	-3.86%	153,778	42.14억
2026-05-15	32,050	32,500	28,500	28,500	-3,500	-10.94%	149,264	42.54억
2026-05-14	30,900	34,200	29,500	32,000	900	+2.89%	364,541	117억
2026-05-13	29,050	32,300	26,150	31,100	2,050	+7.06%	492,417	153억
2026-05-12	28,400	29,250	26,500	29,050	850	+3.01%	210,659	61.2억
2026-05-11	29,100	29,950	27,250	28,200	-900	-3.09%	236,686	66.75억
2026-05-08	26,200	29,450	25,900	29,100	2,050	+7.58%	333,575	97.07억
2026-05-07	26,500	27,950	25,700	27,050	850	+3.24%	220,460	59.63억
2026-05-06	28,850	28,900	25,050	26,200	-900	-3.32%	271,059	71.02억
2026-05-04	24,800	27,750	24,800	27,100	1,300	+5.04%	190,342	51.58억
2026-04-30	26,500	26,775	25,050	25,800	-100	-0.39%	118,768	30.64억
2026-04-29	25,700	25,900	25,000	25,900	200	+0.78%	101,401	26.26억
2026-04-28	26,700	27,200	25,400	25,700	-1,000	-3.75%	137,734	35.4억
2026-04-27	27,000	28,200	25,800	26,700	-300	-1.11%	235,583	62.9억
2026-04-24	26,100	27,200	25,300	27,000	1,000	+3.85%	224,656	60.66억
2026-04-23	28,200	28,200	24,800	26,000	-1,150	-4.24%	274,339	71.33억
2026-04-22	29,400	30,000	26,500	27,150	-2,250	-7.65%	292,838	79.51억
2026-04-21	27,950	29,900	27,100	29,400	1,900	+6.91%	241,385	70.97억
2026-04-20	26,650	27,900	25,400	27,500	1,700	+6.59%	254,218	69.91억
2026-04-17	25,450	27,200	25,400	25,800	750	+2.99%	190,720	49.21억
2026-04-16	23,200	25,300	22,300	25,050	1,900	+8.21%	268,012	67.14억
2026-04-15	22,500	24,450	22,200	23,150	800	+3.58%	308,401	71.39억
2026-04-14	21,800	23,000	21,200	22,350	700	+3.23%	265,726	59.39억
2026-04-13	21,750	22,450	21,000	21,650	-650	-2.91%	178,628	38.67억
2026-04-10	21,550	23,350	21,050	22,300	850	+3.96%	191,319	42.66억
2026-04-09	21,450	21,450	20,500	21,450	0	0.00%	104,495	22.41억
2026-04-08	22,700	22,850	20,450	21,450	250	+1.18%	290,670	62.35억
2026-04-07	22,550	22,750	20,450	21,200	-700	-3.20%	168,882	35.8억
2026-04-06	21,550	22,850	21,000	21,900	350	+1.62%	102,545	22.46억
2026-04-03	23,400	23,400	21,050	21,550	-500	-2.27%	124,244	26.77억
2026-04-02	25,800	25,800	21,650	22,050	-2,150	-8.88%	314,151	69.27억
2026-04-01	21,650	25,500	21,150	24,200	4,150	+20.70%	526,898	128억
2026-03-31	20,050	20,650	19,190	20,050	-700	-3.37%	217,730	43.65억
2026-03-30	20,900	21,750	19,810	20,750	200	+0.97%	196,191	40.71억
2026-03-27	19,910	22,200	19,430	20,550	—	—	272,015	55.9억

출처 yfinance (비공식)· 기준일 2026-09-18· 갱신 2026-09-19 22:03· 일봉 종가 기준 · 거래대금 = 거래량 × 종가(근사)