S&K폴리텍

091340KOSDAQ· 전자 부품, 컴퓨터, 영상, 음향 및 통신장비 제조업

2,490원+15 (+0.61%)지연장중 · 갱신 대기yfinance (비공식)

52주 위치

1,8512,74571%신고가 대비 -9.29%

시가총액: 291억
PER: 2.70
PBR: 0.29
EPS(TTM): 921원
BPS: 8,713원
자사주비율: 8.50%
결산월: 12월

알림 만들기관심종목·메모·논지·저널은 로그인하면 사용 가능

대시보드 사업정보 재무정보 펀더멘탈 밸류에이션 주주환원 주식정보 컨센서스 기업비교

주가·수익률 투자자별 수급 (KIS)공매도·대차 (KIS)내부자·대량보유 (KIS)

전일 종가2,490원

시가총액291억

52주 최고2,745원

52주 최저1,851원

일봉 차트

거래량

기간 수익률

1개월	3개월	6개월	YTD	1년	3년	5년
+21.2%	+2.9%	+11.9%	+8.3%	+1.2%	—	—

일봉 (최근 120일)

일자▼	시가	고가	저가	종가	전일비	등락률	거래량	거래대금(근사)
2026-09-18	2,475	2,545	2,460	2,490	15	+0.61%	28,199	7,022만
2026-09-17	2,565	2,565	2,465	2,475	-5	-0.20%	11,020	2,727만
2026-09-16	2,485	2,510	2,470	2,480	-35	-1.39%	21,819	5,411만
2026-09-15	2,485	2,550	2,475	2,515	10	+0.40%	30,839	7,756만
2026-09-14	2,545	2,545	2,490	2,505	0	0.00%	8,821	2,210만
2026-09-11	2,530	2,535	2,480	2,505	-40	-1.57%	26,739	6,698만
2026-09-10	2,525	2,545	2,455	2,545	20	+0.79%	39,812	1.01억
2026-09-09	2,470	2,545	2,450	2,525	35	+1.41%	34,668	8,754만
2026-09-08	2,525	2,525	2,420	2,490	-35	-1.39%	73,632	1.83억
2026-09-07	2,425	2,745	2,410	2,525	170	+7.22%	578,178	14.6억
2026-09-04	2,325	2,360	2,310	2,355	30	+1.29%	10,747	2,531만
2026-09-03	2,380	2,380	2,285	2,325	-65	-2.72%	31,573	7,341만
2026-09-02	2,280	2,390	2,280	2,390	55	+2.36%	41,058	9,813만
2026-09-01	2,185	2,335	2,185	2,335	105	+4.71%	60,595	1.41억
2026-08-31	2,210	2,275	2,185	2,230	20	+0.90%	39,239	8,750만
2026-08-28	2,190	2,220	2,170	2,210	25	+1.14%	14,910	3,295만
2026-08-27	2,230	2,235	2,185	2,185	-45	-2.02%	33,064	7,224만
2026-08-26	2,180	2,240	2,155	2,230	65	+3.00%	29,679	6,618만
2026-08-25	2,150	2,185	2,115	2,165	15	+0.70%	15,475	3,350만
2026-08-24	2,150	2,160	2,125	2,150	0	0.00%	15,571	3,348만
2026-08-21	2,150	2,185	2,100	2,150	5	+0.23%	37,880	8,144만
2026-08-20	2,145	2,150	2,080	2,145	70	+3.37%	25,852	5,545만
2026-08-19	2,055	2,085	2,015	2,075	20	+0.97%	43,665	9,060만
2026-08-18	2,160	2,160	2,050	2,055	-105	-4.86%	65,317	1.34억
2026-08-14	2,190	2,190	2,140	2,160	-5	-0.23%	15,311	3,307만
2026-08-13	2,175	2,175	2,140	2,165	15	+0.70%	34,053	7,372만
2026-08-12	2,115	2,180	2,095	2,150	35	+1.65%	17,301	3,720만
2026-08-11	2,135	2,155	2,100	2,115	-10	-0.47%	15,719	3,325만
2026-08-10	2,010	2,195	2,010	2,125	110	+5.46%	29,929	6,360만
2026-08-07	2,060	2,060	1,985	2,015	10	+0.50%	11,493	2,316만
2026-08-06	2,020	2,025	1,991	2,005	-10	-0.50%	11,457	2,297만
2026-08-05	2,000	2,015	1,981	2,015	36	+1.82%	17,289	3,484만
2026-08-04	1,955	1,980	1,934	1,979	24	+1.23%	8,798	1,741만
2026-08-03	1,926	1,970	1,910	1,955	29	+1.51%	24,134	4,718만
2026-07-31	1,874	1,958	1,869	1,926	52	+2.77%	46,979	9,048만
2026-07-30	1,877	1,947	1,851	1,874	-3	-0.16%	15,037	2,818만
2026-07-29	2,005	2,120	1,856	1,877	-128	-6.38%	55,891	1.05억
2026-07-28	2,110	2,110	1,996	2,005	-105	-4.98%	21,195	4,250만
2026-07-27	2,135	2,165	2,090	2,110	-25	-1.17%	16,851	3,556만
2026-07-24	2,135	2,155	2,080	2,135	0	0.00%	17,899	3,821만
2026-07-23	2,155	2,180	2,135	2,135	10	+0.47%	16,944	3,618만
2026-07-22	2,175	2,180	2,105	2,125	-5	-0.23%	8,558	1,819만
2026-07-21	2,075	2,130	2,070	2,130	25	+1.19%	8,344	1,777만
2026-07-20	2,100	2,135	2,085	2,105	-30	-1.41%	15,900	3,347만
2026-07-16	2,140	2,145	2,105	2,135	5	+0.23%	13,095	2,796만
2026-07-15	2,080	2,145	2,055	2,130	85	+4.16%	21,591	4,599만
2026-07-14	2,030	2,070	1,991	2,045	-5	-0.24%	43,932	8,984만
2026-07-13	2,170	2,170	2,040	2,050	-95	-4.43%	41,534	8,514만
2026-07-10	2,110	2,185	2,090	2,145	70	+3.37%	19,253	4,130만
2026-07-09	2,185	2,185	2,060	2,075	-50	-2.35%	29,044	6,027만
2026-07-08	2,110	2,200	2,105	2,125	-35	-1.62%	18,512	3,934만
2026-07-07	2,160	2,190	2,120	2,160	-15	-0.69%	21,355	4,613만
2026-07-06	2,210	2,220	2,140	2,175	-45	-2.03%	24,916	5,419만
2026-07-03	2,155	2,235	2,110	2,220	65	+3.02%	126,789	2.81억
2026-07-02	2,225	2,225	2,155	2,155	-70	-3.15%	16,744	3,608만
2026-07-01	2,170	2,280	2,165	2,225	45	+2.06%	24,942	5,550만
2026-06-30	2,240	2,240	2,160	2,180	0	0.00%	13,615	2,968만
2026-06-29	2,095	2,230	2,060	2,180	90	+4.31%	49,157	1.07억
2026-06-26	2,160	2,160	2,040	2,090	-70	-3.24%	42,681	8,920만
2026-06-25	2,200	2,245	2,095	2,160	-40	-1.82%	30,685	6,628만
2026-06-24	2,190	2,215	2,150	2,200	10	+0.46%	39,095	8,601만
2026-06-23	2,265	2,265	2,160	2,190	-70	-3.10%	30,786	6,742만
2026-06-22	2,350	2,350	2,220	2,260	-35	-1.53%	26,453	5,978만
2026-06-19	2,400	2,400	2,275	2,295	-125	-5.17%	47,601	1.09억
2026-06-18	2,410	2,425	2,365	2,420	-10	-0.41%	54,749	1.32억
2026-06-17	2,450	2,450	2,370	2,430	20	+0.83%	21,186	5,148만
2026-06-16	2,390	2,430	2,355	2,410	20	+0.84%	32,779	7,900만
2026-06-15	2,400	2,440	2,315	2,390	130	+5.75%	56,597	1.35억
2026-06-12	2,610	2,700	2,250	2,260	85	+3.91%	338,115	7.64억
2026-06-11	2,180	2,235	2,145	2,175	-5	-0.23%	19,561	4,255만
2026-06-10	2,190	2,250	2,150	2,180	-10	-0.46%	38,168	8,321만
2026-06-09	2,130	2,205	2,130	2,190	60	+2.82%	32,518	7,121만
2026-06-08	2,195	2,195	2,000	2,130	-80	-3.62%	37,238	7,932만
2026-06-05	2,305	2,335	2,190	2,210	-95	-4.12%	39,593	8,750만
2026-06-04	2,300	2,330	2,255	2,305	10	+0.44%	25,200	5,809만
2026-06-02	2,360	2,365	2,160	2,295	-65	-2.75%	113,695	2.61억
2026-06-01	2,450	2,545	2,325	2,360	-135	-5.41%	76,858	1.81억
2026-05-29	2,550	2,560	2,475	2,495	-55	-2.16%	85,368	2.13억
2026-05-28	2,510	2,555	2,460	2,550	40	+1.59%	48,039	1.22억
2026-05-27	2,600	2,600	2,480	2,510	-90	-3.46%	66,999	1.68억
2026-05-26	2,645	2,665	2,575	2,600	-30	-1.14%	43,047	1.12억
2026-05-22	2,520	2,630	2,515	2,630	110	+4.37%	40,714	1.07억
2026-05-21	2,500	2,565	2,500	2,520	20	+0.80%	48,833	1.23억
2026-05-20	2,555	2,570	2,485	2,500	-60	-2.34%	56,834	1.42억
2026-05-19	2,525	2,590	2,515	2,560	15	+0.59%	37,126	9,504만
2026-05-18	2,545	2,640	2,480	2,545	60	+2.41%	145,188	3.7억
2026-05-15	2,510	2,565	2,470	2,485	-25	-1.00%	71,318	1.77억
2026-05-14	2,500	2,545	2,455	2,510	10	+0.40%	48,062	1.21억
2026-05-13	2,515	2,530	2,445	2,500	-30	-1.19%	56,691	1.42억
2026-05-12	2,530	2,585	2,470	2,530	0	0.00%	65,461	1.66억
2026-05-11	2,590	2,595	2,510	2,530	-60	-2.32%	48,154	1.22억
2026-05-08	2,575	2,650	2,540	2,590	10	+0.39%	64,902	1.68억
2026-05-07	2,610	2,640	2,505	2,580	-30	-1.15%	90,216	2.33억
2026-05-06	2,695	2,715	2,605	2,610	-85	-3.15%	58,840	1.54억
2026-05-04	2,635	2,705	2,620	2,695	65	+2.47%	41,636	1.12억
2026-04-30	2,680	2,705	2,620	2,630	-50	-1.87%	43,178	1.14억
2026-04-29	2,695	2,695	2,620	2,680	40	+1.52%	23,135	6,200만
2026-04-28	2,645	2,670	2,625	2,640	-30	-1.12%	38,081	1.01억
2026-04-27	2,675	2,690	2,640	2,670	10	+0.38%	34,065	9,095만
2026-04-24	2,650	2,660	2,605	2,660	10	+0.38%	42,835	1.14억
2026-04-23	2,670	2,715	2,600	2,650	-20	-0.75%	67,762	1.8억
2026-04-22	2,635	2,730	2,625	2,670	40	+1.52%	118,491	3.16억
2026-04-21	2,645	2,675	2,615	2,630	0	0.00%	50,798	1.34억
2026-04-20	2,665	2,700	2,585	2,630	-35	-1.31%	45,847	1.21억
2026-04-17	2,650	2,670	2,605	2,665	15	+0.57%	40,877	1.09억
2026-04-16	2,640	2,695	2,625	2,650	10	+0.38%	50,275	1.33억
2026-04-15	2,600	2,680	2,595	2,640	45	+1.73%	98,132	2.59억
2026-04-14	2,590	2,625	2,575	2,595	15	+0.58%	83,120	2.16억
2026-04-13	2,545	2,605	2,515	2,580	50	+1.98%	76,866	1.98억
2026-04-10	2,500	2,605	2,500	2,530	40	+1.61%	132,567	3.35억
2026-04-09	2,495	2,520	2,465	2,490	-30	-1.19%	27,745	6,909만
2026-04-08	2,525	2,525	2,480	2,520	-5	-0.20%	71,874	1.81억
2026-04-07	2,540	2,545	2,445	2,525	-5	-0.20%	61,965	1.56억
2026-04-06	2,515	2,535	2,490	2,530	40	+1.61%	84,598	2.14억
2026-04-03	2,425	2,495	2,425	2,490	65	+2.68%	49,939	1.24억
2026-04-02	2,495	2,515	2,390	2,425	-45	-1.82%	101,509	2.46억
2026-04-01	2,485	2,505	2,440	2,470	50	+2.07%	66,439	1.64억
2026-03-31	2,460	2,495	2,400	2,420	-40	-1.63%	81,113	1.96억
2026-03-30	2,410	2,475	2,360	2,460	50	+2.07%	212,371	5.22억
2026-03-27	2,350	2,430	2,325	2,410	—	—	96,435	2.32억

출처 yfinance (비공식)· 기준일 2026-09-18· 갱신 2026-09-19 22:03· 일봉 종가 기준 · 거래대금 = 거래량 × 종가(근사)