현대퓨처넷
126560KOSPI· 통신업3,365원0 (0.00%)마감후장 마감 후
52주 위치
2,7703,75061%신고가 대비 -10.27%
- 시가총액
- 3,675억
- PER
- 39.59
- PBR
- 0.51
- EPS(TTM)
- 85원
- BPS
- 6,544원
- 배당수익률
- 4.46%
- 자사주비율
- 1.27%
- 결산월
- 12월
알림 만들기관심종목·메모·논지·저널은 로그인하면 사용 가능
| 1개월 | 3개월 | 6개월 | YTD | 1년 | 3년 | 5년 |
|---|---|---|---|---|---|---|
| +5.7% | +11.4% | +3.1% | +9.6% | +4.2% | — | — |
| 일자▼ | 시가 | 고가 | 저가 | 종가 | 전일비 | 등락률 | 거래량 | 거래대금(근사) |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 3,365 | 3,375 | 3,325 | 3,365 | 0 | 0.00% | 79,204 | 2.67억 |
| 2026-09-18 | 3,360 | 3,370 | 3,315 | 3,365 | 30 | +0.90% | 41,375 | 1.39억 |
| 2026-09-17 | 3,360 | 3,380 | 3,325 | 3,335 | 5 | +0.15% | 40,484 | 1.35억 |
| 2026-09-16 | 3,370 | 3,375 | 3,320 | 3,330 | -30 | -0.89% | 46,315 | 1.54억 |
| 2026-09-15 | 3,320 | 3,370 | 3,320 | 3,360 | 10 | +0.30% | 66,052 | 2.22억 |
| 2026-09-14 | 3,355 | 3,390 | 3,310 | 3,350 | 0 | 0.00% | 46,005 | 1.54억 |
| 2026-09-11 | 3,330 | 3,390 | 3,330 | 3,350 | 20 | +0.60% | 49,472 | 1.66억 |
| 2026-09-10 | 3,380 | 3,390 | 3,330 | 3,330 | -30 | -0.89% | 52,798 | 1.76억 |
| 2026-09-09 | 3,370 | 3,435 | 3,305 | 3,360 | -10 | -0.30% | 75,194 | 2.53억 |
| 2026-09-08 | 3,415 | 3,415 | 3,370 | 3,370 | -20 | -0.59% | 25,948 | 8,744만 |
| 2026-09-07 | 3,380 | 3,395 | 3,355 | 3,390 | 10 | +0.30% | 56,141 | 1.9억 |
| 2026-09-04 | 3,380 | 3,425 | 3,350 | 3,380 | 0 | 0.00% | 108,598 | 3.67억 |
| 2026-09-03 | 3,380 | 3,405 | 3,340 | 3,380 | 0 | 0.00% | 104,637 | 3.54억 |
| 2026-09-02 | 3,425 | 3,435 | 3,360 | 3,380 | -45 | -1.31% | 112,456 | 3.8억 |
| 2026-09-01 | 3,305 | 3,425 | 3,305 | 3,425 | 100 | +3.01% | 224,745 | 7.7억 |
| 2026-08-31 | 3,330 | 3,345 | 3,305 | 3,325 | 15 | +0.45% | 106,607 | 3.54억 |
| 2026-08-28 | 3,280 | 3,320 | 3,250 | 3,310 | 40 | +1.22% | 84,666 | 2.8억 |
| 2026-08-27 | 3,290 | 3,295 | 3,235 | 3,270 | -20 | -0.61% | 128,945 | 4.22억 |
| 2026-08-26 | 3,245 | 3,290 | 3,240 | 3,290 | 55 | +1.70% | 81,286 | 2.67억 |
| 2026-08-25 | 3,215 | 3,270 | 3,200 | 3,235 | 5 | +0.15% | 110,880 | 3.59억 |
| 2026-08-24 | 3,185 | 3,240 | 3,170 | 3,230 | 45 | +1.41% | 108,012 | 3.49억 |
| 2026-08-21 | 3,180 | 3,220 | 3,135 | 3,185 | 0 | 0.00% | 63,280 | 2.02억 |
| 2026-08-20 | 3,165 | 3,195 | 3,150 | 3,185 | -15 | -0.47% | 67,158 | 2.14억 |
| 2026-08-19 | 3,190 | 3,260 | 3,130 | 3,200 | -70 | -2.14% | 105,063 | 3.36억 |
| 2026-08-18 | 3,305 | 3,305 | 3,210 | 3,270 | -10 | -0.30% | 91,973 | 3.01억 |
| 2026-08-14 | 3,285 | 3,300 | 3,230 | 3,280 | 50 | +1.55% | 44,172 | 1.45억 |
| 2026-08-13 | 3,250 | 3,270 | 3,205 | 3,230 | -20 | -0.62% | 87,301 | 2.82억 |
| 2026-08-12 | 3,340 | 3,340 | 3,245 | 3,250 | -60 | -1.81% | 116,491 | 3.79억 |
| 2026-08-11 | 3,370 | 3,370 | 3,270 | 3,310 | -50 | -1.49% | 135,028 | 4.47억 |
| 2026-08-10 | 3,305 | 3,365 | 3,285 | 3,360 | 75 | +2.28% | 138,272 | 4.65억 |
| 2026-08-07 | 3,290 | 3,300 | 3,205 | 3,285 | 35 | +1.08% | 105,255 | 3.46억 |
| 2026-08-06 | 3,200 | 3,265 | 3,180 | 3,250 | 50 | +1.56% | 107,447 | 3.49억 |
| 2026-08-05 | 3,205 | 3,225 | 3,180 | 3,200 | 15 | +0.47% | 65,067 | 2.08억 |
| 2026-08-04 | 3,185 | 3,215 | 3,140 | 3,185 | 0 | 0.00% | 115,603 | 3.68억 |
| 2026-08-03 | 2,975 | 3,200 | 2,880 | 3,185 | 240 | +8.15% | 417,010 | 13.28억 |
| 2026-07-31 | 2,905 | 2,970 | 2,905 | 2,945 | 75 | +2.61% | 38,375 | 1.13억 |
| 2026-07-30 | 2,835 | 2,915 | 2,820 | 2,870 | 40 | +1.41% | 102,087 | 2.93억 |
| 2026-07-29 | 2,900 | 2,930 | 2,770 | 2,830 | -70 | -2.41% | 177,271 | 5.02억 |
| 2026-07-28 | 2,970 | 2,995 | 2,870 | 2,900 | -95 | -3.17% | 114,192 | 3.31억 |
| 2026-07-27 | 3,030 | 3,030 | 2,950 | 2,995 | -10 | -0.33% | 39,180 | 1.17억 |
| 2026-07-24 | 3,015 | 3,030 | 2,940 | 3,005 | -5 | -0.17% | 83,980 | 2.52억 |
| 2026-07-23 | 2,915 | 3,010 | 2,915 | 3,010 | 95 | +3.26% | 41,514 | 1.25억 |
| 2026-07-22 | 2,910 | 3,000 | 2,885 | 2,915 | -10 | -0.34% | 59,392 | 1.73억 |
| 2026-07-21 | 2,955 | 2,955 | 2,900 | 2,925 | -30 | -1.02% | 41,325 | 1.21억 |
| 2026-07-20 | 3,000 | 3,000 | 2,815 | 2,955 | -45 | -1.50% | 88,337 | 2.61억 |
| 2026-07-16 | 2,985 | 3,020 | 2,935 | 3,000 | 40 | +1.35% | 65,393 | 1.96억 |
| 2026-07-15 | 2,900 | 2,985 | 2,900 | 2,960 | 65 | +2.25% | 51,723 | 1.53억 |
| 2026-07-14 | 2,950 | 2,950 | 2,860 | 2,895 | -55 | -1.86% | 92,434 | 2.68억 |
| 2026-07-13 | 3,000 | 3,000 | 2,910 | 2,950 | -40 | -1.34% | 65,369 | 1.93억 |
| 2026-07-10 | 2,875 | 2,990 | 2,875 | 2,990 | 95 | +3.28% | 43,422 | 1.3억 |
| 2026-07-09 | 2,960 | 3,030 | 2,885 | 2,895 | -65 | -2.20% | 118,341 | 3.43억 |
| 2026-07-08 | 3,000 | 3,060 | 2,945 | 2,960 | -35 | -1.17% | 62,430 | 1.85억 |
| 2026-07-07 | 2,995 | 3,010 | 2,935 | 2,995 | 0 | 0.00% | 77,231 | 2.31억 |
| 2026-07-06 | 2,955 | 3,015 | 2,940 | 2,995 | 40 | +1.35% | 30,385 | 9,100만 |
| 2026-07-03 | 3,010 | 3,060 | 2,925 | 2,955 | -45 | -1.50% | 52,247 | 1.54억 |
| 2026-07-02 | 3,020 | 3,040 | 2,930 | 3,000 | -10 | -0.33% | 131,571 | 3.95억 |
| 2026-07-01 | 2,990 | 3,045 | 2,930 | 3,010 | 50 | +1.69% | 35,619 | 1.07억 |
| 2026-06-30 | 3,020 | 3,025 | 2,960 | 2,960 | -30 | -1.00% | 33,237 | 9,838만 |
| 2026-06-29 | 2,915 | 3,025 | 2,885 | 2,990 | 45 | +1.53% | 45,777 | 1.37억 |
| 2026-06-26 | 2,890 | 2,965 | 2,800 | 2,945 | 35 | +1.20% | 103,290 | 3.04억 |
| 2026-06-25 | 2,905 | 2,995 | 2,850 | 2,910 | 0 | 0.00% | 84,389 | 2.46억 |
| 2026-06-24 | 2,890 | 2,940 | 2,825 | 2,910 | 65 | +2.28% | 136,856 | 3.98억 |
| 2026-06-23 | 2,935 | 3,060 | 2,845 | 2,845 | -140 | -4.69% | 224,000 | 6.37억 |
| 2026-06-22 | 3,020 | 3,070 | 2,945 | 2,985 | -35 | -1.16% | 85,319 | 2.55억 |
| 2026-06-19 | 3,085 | 3,130 | 2,975 | 3,020 | -60 | -1.95% | 96,616 | 2.92억 |
| 2026-06-18 | 3,110 | 3,130 | 3,025 | 3,080 | 20 | +0.65% | 88,306 | 2.72억 |
| 2026-06-17 | 3,110 | 3,125 | 3,055 | 3,060 | -50 | -1.61% | 28,411 | 8,694만 |
| 2026-06-16 | 3,040 | 3,120 | 3,030 | 3,110 | 70 | +2.30% | 52,799 | 1.64억 |
| 2026-06-15 | 3,155 | 3,155 | 3,040 | 3,040 | -85 | -2.72% | 57,077 | 1.74억 |
| 2026-06-12 | 3,030 | 3,130 | 3,030 | 3,125 | 90 | +2.97% | 83,252 | 2.6억 |
| 2026-06-11 | 3,000 | 3,040 | 2,940 | 3,035 | 35 | +1.17% | 53,313 | 1.62억 |
| 2026-06-10 | 2,930 | 3,000 | 2,850 | 3,000 | 125 | +4.35% | 13 | 4만 |
| 2026-06-09 | 2,830 | 2,935 | 2,790 | 2,875 | 60 | +2.13% | 40,014 | 1.15억 |
| 2026-06-08 | 2,880 | 2,895 | 2,790 | 2,815 | -65 | -2.26% | 78,404 | 2.21억 |
| 2026-06-05 | 2,925 | 2,925 | 2,830 | 2,880 | -45 | -1.54% | 51,087 | 1.47억 |
| 2026-06-04 | 2,920 | 2,925 | 2,870 | 2,925 | 5 | +0.17% | 36,946 | 1.08억 |
| 2026-06-02 | 2,920 | 2,940 | 2,850 | 2,920 | -20 | -0.68% | 76,693 | 2.24억 |
| 2026-06-01 | 2,960 | 3,030 | 2,935 | 2,940 | -35 | -1.18% | 76,440 | 2.25억 |
| 2026-05-29 | 2,980 | 3,015 | 2,950 | 2,975 | 0 | 0.00% | 72,492 | 2.16억 |
| 2026-05-28 | 2,970 | 3,015 | 2,895 | 2,975 | 5 | +0.17% | 87,801 | 2.61억 |
| 2026-05-27 | 3,035 | 3,060 | 2,965 | 2,970 | -10 | -0.34% | 56,484 | 1.68억 |
| 2026-05-26 | 3,110 | 3,110 | 2,980 | 2,980 | -55 | -1.81% | 74,129 | 2.21억 |
| 2026-05-22 | 2,975 | 3,045 | 2,975 | 3,035 | 65 | +2.19% | 83,153 | 2.52억 |
| 2026-05-21 | 3,000 | 3,030 | 2,960 | 2,970 | -5 | -0.17% | 164,747 | 4.89억 |
| 2026-05-20 | 3,055 | 3,055 | 2,955 | 2,975 | -60 | -1.98% | 130,576 | 3.88억 |
| 2026-05-19 | 3,075 | 3,100 | 3,005 | 3,035 | -65 | -2.10% | 76,192 | 2.31억 |
| 2026-05-18 | 3,130 | 3,130 | 3,000 | 3,100 | 0 | 0.00% | 131,905 | 4.09억 |
| 2026-05-15 | 3,160 | 3,180 | 3,095 | 3,100 | -60 | -1.90% | 112,343 | 3.48억 |
| 2026-05-14 | 3,200 | 3,200 | 3,095 | 3,160 | -40 | -1.25% | 352,541 | 11.14억 |
| 2026-05-13 | 3,165 | 3,250 | 3,115 | 3,200 | 70 | +2.24% | 445,487 | 14.26억 |
| 2026-05-12 | 3,225 | 3,225 | 3,095 | 3,130 | -65 | -2.03% | 179,861 | 5.63억 |
| 2026-05-11 | 3,240 | 3,240 | 3,170 | 3,195 | -40 | -1.24% | 85,084 | 2.72억 |
| 2026-05-08 | 3,305 | 3,305 | 3,210 | 3,235 | -15 | -0.46% | 61,236 | 1.98억 |
| 2026-05-07 | 3,295 | 3,320 | 3,235 | 3,250 | -60 | -1.81% | 146,378 | 4.76억 |
| 2026-05-06 | 3,355 | 3,355 | 3,240 | 3,310 | -20 | -0.60% | 118,514 | 3.92억 |
| 2026-05-04 | 3,345 | 3,370 | 3,300 | 3,330 | -15 | -0.45% | 115,483 | 3.85억 |
| 2026-04-30 | 3,430 | 3,430 | 3,310 | 3,345 | -75 | -2.19% | 142,771 | 4.78억 |
| 2026-04-29 | 3,480 | 3,480 | 3,405 | 3,420 | -45 | -1.30% | 46,347 | 1.59억 |
| 2026-04-28 | 3,490 | 3,490 | 3,440 | 3,465 | -5 | -0.14% | 59,527 | 2.06억 |
| 2026-04-27 | 3,450 | 3,475 | 3,425 | 3,470 | 20 | +0.58% | 75,648 | 2.62억 |
| 2026-04-24 | 3,430 | 3,490 | 3,415 | 3,450 | 20 | +0.58% | 64,983 | 2.24억 |
| 2026-04-23 | 3,450 | 3,475 | 3,425 | 3,430 | -20 | -0.58% | 108,103 | 3.71억 |
| 2026-04-22 | 3,450 | 3,475 | 3,410 | 3,450 | 0 | 0.00% | 72,599 | 2.5억 |
| 2026-04-21 | 3,445 | 3,460 | 3,400 | 3,450 | 40 | +1.17% | 148,434 | 5.12억 |
| 2026-04-20 | 3,470 | 3,480 | 3,390 | 3,410 | -60 | -1.73% | 121,879 | 4.16억 |
| 2026-04-17 | 3,480 | 3,520 | 3,435 | 3,470 | 0 | 0.00% | 113,318 | 3.93억 |
| 2026-04-16 | 3,430 | 3,470 | 3,405 | 3,470 | 65 | +1.91% | 109,353 | 3.79억 |
| 2026-04-15 | 3,445 | 3,445 | 3,380 | 3,405 | -40 | -1.16% | 151,058 | 5.14억 |
| 2026-04-14 | 3,470 | 3,475 | 3,410 | 3,445 | 5 | +0.15% | 132,298 | 4.56억 |
| 2026-04-13 | 3,380 | 3,440 | 3,345 | 3,440 | 70 | +2.08% | 191,572 | 6.59억 |
| 2026-04-10 | 3,290 | 3,375 | 3,260 | 3,370 | 80 | +2.43% | 106,755 | 3.6억 |
| 2026-04-09 | 3,260 | 3,310 | 3,255 | 3,290 | 0 | 0.00% | 56,238 | 1.85억 |
| 2026-04-08 | 3,295 | 3,330 | 3,250 | 3,290 | 0 | 0.00% | 106,833 | 3.51억 |
| 2026-04-07 | 3,300 | 3,305 | 3,255 | 3,290 | -10 | -0.30% | 89,313 | 2.94억 |
| 2026-04-06 | 3,320 | 3,320 | 3,270 | 3,300 | -5 | -0.15% | 58,273 | 1.92억 |
| 2026-04-03 | 3,250 | 3,330 | 3,240 | 3,305 | 55 | +1.69% | 121,288 | 4.01억 |
| 2026-04-02 | 3,310 | 3,320 | 3,215 | 3,250 | -40 | -1.22% | 145,174 | 4.72억 |
| 2026-04-01 | 3,275 | 3,320 | 3,255 | 3,290 | 15 | +0.46% | 102,837 | 3.38억 |
| 2026-03-31 | 3,370 | 3,370 | 3,240 | 3,275 | -60 | -1.80% | 304,394 | 9.97억 |
| 2026-03-30 | 3,300 | 3,375 | 3,265 | 3,335 | — | — | 148,159 | 4.94억 |
출처 yfinance (비공식)· 기준일 2026-09-21· 갱신 2026-09-19 22:03· 일봉 종가 기준 · 거래대금 = 거래량 × 종가(근사)