리가켐바이오

141080UNKNOWN

82,200원-1,000 (-1.20%)전일 종가 2026-09-18

52주 위치

76,900225,0004%신고가 대비 -63.47%

시가총액: 3.0조3조 430억
PBR: 7.60
EPS(TTM): -4,893원
BPS: 10,809원
자사주비율: 0.46%
결산월: 12월

관심종목·메모는 로그인 후 사용

대시보드 사업정보 재무정보 펀더멘탈 밸류에이션 주주환원 주식정보 컨센서스 기업비교

주가·수익률 투자자별 수급 (KIS)공매도·대차 (KIS)내부자·대량보유 (KIS)

전일 종가82,200원

시가총액3조 430억

52주 최고225,000원

52주 최저76,900원

일봉 차트

기간 수익률

1개월	3개월	6개월	YTD	1년	3년	5년
-21.8%	-38.9%	-61.0%	-52.7%	-43.7%	—	—

일봉 (최근 120일)

일자▼	시가	고가	저가	종가	전일비	등락률	거래량	거래대금(근사)
2026-09-18	83,600	83,700	81,600	82,200	-1,000	-1.20%	190,375	156억
2026-09-17	83,300	84,500	82,100	83,200	600	+0.73%	133,085	111억
2026-09-16	82,900	83,200	79,700	82,600	-1,100	-1.31%	242,923	201억
2026-09-15	84,800	86,500	82,700	83,700	-1,000	-1.18%	154,137	129억
2026-09-14	83,000	86,200	81,700	84,700	-500	-0.59%	150,304	127억
2026-09-11	84,400	86,600	83,500	85,200	-2,400	-2.74%	182,900	156억
2026-09-10	88,600	89,400	84,800	87,600	-2,700	-2.99%	412,937	362억
2026-09-09	88,500	91,100	88,500	90,300	1,000	+1.12%	147,361	133억
2026-09-08	92,300	93,200	89,200	89,300	-3,000	-3.25%	265,876	237억
2026-09-07	92,900	93,800	91,600	92,300	300	+0.33%	145,221	134억
2026-09-04	89,600	93,900	89,400	92,000	3,700	+4.19%	161,673	149억
2026-09-03	92,200	93,000	87,200	88,300	-2,500	-2.75%	209,511	185억
2026-09-02	91,900	97,100	89,400	90,800	-4,100	-4.32%	223,735	203억
2026-09-01	95,400	96,500	93,000	94,900	-1,600	-1.66%	157,229	149억
2026-08-31	98,200	98,200	92,600	96,500	-4,500	-4.46%	255,005	246억
2026-08-28	100,200	102,700	99,500	101,000	1,400	+1.41%	163,444	165억
2026-08-27	97,400	100,900	96,900	99,600	1,300	+1.32%	190,627	190억
2026-08-26	99,700	102,800	97,500	98,300	-1,400	-1.40%	215,283	212억
2026-08-25	100,900	101,900	94,000	99,700	-3,200	-3.11%	247,048	246억
2026-08-24	100,100	104,600	99,700	102,900	2,900	+2.90%	172,834	178억
2026-08-21	104,200	104,900	98,800	100,000	-8,300	-7.66%	263,630	264억
2026-08-20	110,700	113,000	104,000	108,300	3,900	+3.74%	219,126	237억
2026-08-19	103,000	106,400	100,300	104,400	-700	-0.67%	215,274	225억
2026-08-18	111,600	112,100	103,500	105,100	-8,800	-7.73%	437,984	460억
2026-08-14	115,500	120,600	112,000	113,900	-500	-0.44%	212,377	242억
2026-08-13	115,200	117,700	111,700	114,400	-700	-0.61%	367,568	420억
2026-08-12	115,800	117,000	113,100	115,100	-1,800	-1.54%	321,310	370억
2026-08-11	118,600	122,500	114,900	116,900	-3,000	-2.50%	352,529	412억
2026-08-10	116,200	123,500	111,600	119,900	6,700	+5.92%	498,906	598억
2026-08-07	110,800	114,300	106,500	113,200	2,300	+2.07%	279,106	316억
2026-08-06	113,000	114,700	105,100	110,900	1,400	+1.28%	351,624	390억
2026-08-05	108,900	114,000	106,400	109,500	-400	-0.36%	364,168	399억
2026-08-04	95,100	111,400	95,100	109,900	14,500	+15.20%	570,552	627억
2026-08-03	85,500	99,300	84,900	95,400	7,900	+9.03%	355,302	339억
2026-07-31	81,400	89,700	79,500	87,500	9,600	+12.32%	322,189	282억
2026-07-30	79,300	83,500	76,900	77,900	-5,000	-6.03%	435,341	339억
2026-07-29	90,800	91,800	77,400	82,900	-7,700	-8.50%	682,110	565억
2026-07-28	94,300	96,300	87,400	90,600	-7,000	-7.17%	263,640	239억
2026-07-27	98,300	101,600	95,200	97,600	1,500	+1.56%	184,773	180억
2026-07-24	98,900	101,400	94,700	96,100	-5,600	-5.51%	227,751	219억
2026-07-23	94,500	102,000	93,500	101,700	7,800	+8.31%	293,489	298억
2026-07-22	95,400	97,900	93,400	93,900	300	+0.32%	287,709	270억
2026-07-21	96,400	98,000	90,100	93,600	-3,500	-3.60%	646,485	605억
2026-07-20	99,900	101,300	95,000	97,100	-6,600	-6.36%	237,329	230억
2026-07-16	109,400	111,800	102,500	103,700	-7,300	-6.58%	275,810	286억
2026-07-15	106,200	113,200	105,500	111,000	6,700	+6.42%	297,809	331억
2026-07-14	112,200	112,400	98,300	104,300	-9,000	-7.94%	745,873	778억
2026-07-13	121,000	127,900	111,600	113,300	-7,000	-5.82%	433,895	492억
2026-07-10	116,800	130,600	115,500	120,300	2,100	+1.78%	437,291	526억
2026-07-09	121,500	130,900	117,800	118,200	-2,200	-1.83%	698,155	825억
2026-07-08	135,500	135,700	118,400	120,400	-15,800	-11.60%	588,373	708억
2026-07-07	127,800	144,500	126,900	136,200	8,400	+6.57%	586,639	799억
2026-07-06	132,600	135,000	124,700	127,800	-5,900	-4.41%	311,474	398억
2026-07-03	146,200	147,500	129,500	133,700	-9,200	-6.44%	439,189	587억
2026-07-02	148,500	150,800	140,400	142,900	-7,100	-4.73%	359,356	514억
2026-07-01	153,100	159,500	145,800	150,000	100	+0.07%	494,964	742억
2026-06-30	160,900	162,700	149,900	149,900	-13,000	-7.98%	453,396	680억
2026-06-29	151,200	173,800	150,800	162,900	20,000	+14.00%	1,154,892	1,881억
2026-06-26	166,900	167,000	139,600	142,900	-12,900	-8.28%	1,006,490	1,438억
2026-06-25	151,100	161,200	150,100	155,800	3,200	+2.10%	487,927	760억
2026-06-24	139,400	155,000	134,600	152,600	14,600	+10.58%	612,296	934억
2026-06-23	132,000	149,400	132,000	138,000	4,100	+3.06%	567,932	784억
2026-06-22	132,000	135,600	127,900	133,900	-700	-0.52%	172,702	231억
2026-06-19	134,000	144,400	130,500	134,600	100	+0.07%	346,880	467억
2026-06-18	146,100	147,400	132,100	134,500	-11,600	-7.94%	319,512	430억
2026-06-17	143,200	151,400	137,200	146,100	6,400	+4.58%	384,460	562억
2026-06-16	132,800	142,900	130,100	139,700	6,900	+5.20%	252,001	352억
2026-06-15	131,600	138,400	130,800	132,800	3,600	+2.79%	172,895	230억
2026-06-12	139,800	139,800	128,000	129,200	-5,600	-4.15%	311,127	402억
2026-06-11	127,800	139,900	121,200	134,800	3,900	+2.98%	528,831	713억
2026-06-10	124,500	133,500	124,300	130,900	2,900	+2.27%	286,782	375억
2026-06-09	117,000	132,200	114,000	128,000	11,500	+9.87%	567,802	727억
2026-06-08	122,500	124,900	112,500	116,500	-19,600	-14.40%	529,839	617억
2026-06-05	150,900	152,200	135,900	136,100	-9,500	-6.52%	391,446	533억
2026-06-04	150,400	158,500	143,600	145,600	-2,100	-1.42%	329,168	479억
2026-06-02	147,000	155,900	142,700	147,700	900	+0.61%	466,076	688억
2026-06-01	151,100	155,600	144,300	146,800	-4,300	-2.85%	399,855	587억
2026-05-29	156,800	157,000	145,900	151,100	-3,900	-2.52%	273,960	414억
2026-05-28	161,400	164,000	148,400	155,000	-7,800	-4.79%	375,689	582억
2026-05-27	152,000	172,500	150,300	162,800	6,700	+4.29%	645,291	1,051억
2026-05-26	163,800	165,700	155,000	156,100	-1,300	-0.83%	334,195	522억
2026-05-22	145,200	165,000	145,100	157,400	17,900	+12.83%	735,493	1,158억
2026-05-21	144,700	148,300	139,300	139,500	1,300	+0.94%	319,711	446억
2026-05-20	146,700	147,900	134,800	138,200	-12,100	-8.05%	465,575	643억
2026-05-19	159,200	162,700	141,900	150,300	-11,700	-7.22%	910,036	1,368억
2026-05-18	187,100	187,100	156,500	162,000	-29,400	-15.36%	820,607	1,329억
2026-05-15	198,200	203,500	185,200	191,400	-4,500	-2.30%	418,288	801억
2026-05-14	199,500	210,000	193,100	195,900	-1,800	-0.91%	475,818	932억
2026-05-13	207,000	207,000	190,700	197,700	-5,800	-2.85%	492,836	974억
2026-05-12	184,600	212,000	183,700	203,500	19,300	+10.48%	958,811	1,951억
2026-05-11	186,300	186,300	178,700	184,200	-2,900	-1.55%	309,039	569억
2026-05-08	184,500	197,000	183,400	187,100	4,400	+2.41%	457,830	857억
2026-05-07	177,900	184,200	176,000	182,700	5,900	+3.34%	391,199	715억
2026-05-06	181,500	181,800	175,000	176,800	-4,700	-2.59%	325,440	575억
2026-05-04	187,600	190,700	181,000	181,500	-1,900	-1.04%	312,912	568억
2026-04-30	193,700	194,000	183,200	183,400	-11,100	-5.71%	292,336	536억
2026-04-29	205,000	208,500	192,500	194,500	-9,000	-4.42%	363,242	707억
2026-04-28	201,000	210,000	194,100	203,500	-2,500	-1.21%	387,350	788억
2026-04-27	200,000	212,000	199,000	206,000	6,000	+3.00%	355,866	733억
2026-04-24	199,900	207,000	198,900	200,000	-1,500	-0.74%	242,608	485억
2026-04-23	190,100	204,000	188,000	201,500	13,200	+7.01%	527,405	1,063억
2026-04-22	195,000	199,700	183,700	188,300	-5,800	-2.99%	396,230	746억
2026-04-21	200,500	202,000	193,000	194,100	-5,900	-2.95%	317,763	617억
2026-04-20	200,000	208,000	195,900	200,000	2,600	+1.32%	273,683	547억
2026-04-17	195,100	204,500	191,200	197,400	-600	-0.30%	238,159	470억
2026-04-16	195,400	202,500	194,000	198,000	5,000	+2.59%	300,693	595억
2026-04-15	183,100	194,800	175,700	193,000	12,000	+6.63%	574,634	1,109억
2026-04-14	191,500	198,100	180,500	181,000	-7,800	-4.13%	536,857	972억
2026-04-13	183,000	191,400	181,100	188,800	600	+0.32%	207,361	391억
2026-04-10	183,700	191,000	178,100	188,200	7,900	+4.38%	357,997	674억
2026-04-09	177,200	186,700	176,500	180,300	4,600	+2.62%	518,099	934억
2026-04-08	179,600	182,300	171,100	175,700	5,400	+3.17%	568,335	999억
2026-04-07	167,300	172,600	165,200	170,300	4,100	+2.47%	300,724	512억
2026-04-06	173,500	177,200	165,400	166,200	-8,800	-5.03%	405,150	673억
2026-04-03	185,700	186,100	170,700	175,000	-6,400	-3.53%	450,584	789억
2026-04-02	205,500	208,000	167,000	181,400	-24,100	-11.73%	888,594	1,612억
2026-04-01	200,000	210,000	199,000	205,500	13,500	+7.03%	283,750	583억
2026-03-31	199,000	205,500	188,600	192,000	-7,000	-3.52%	379,466	729억
2026-03-30	202,500	205,000	194,200	199,000	-14,500	-6.79%	301,046	599억
2026-03-27	212,500	219,000	201,500	213,500	—	—	404,308	863억

출처 yfinance (비공식)· 기준일 2026-09-18· 갱신 2026-09-19 22:03· 일봉 종가 기준 · 거래대금 = 거래량 × 종가(근사)