링크드

193250KOSDAQ· 전자 부품, 컴퓨터, 영상, 음향 및 통신장비 제조업

2,065원+5 (+0.24%)전일 종가 2026-09-18

52주 위치

1,1252,93552%신고가 대비 -29.64%

시가총액: 276억
PER: 7.82
PBR: 0.43
EPS(TTM): 264원
BPS: 4,827원
자사주비율: 0.02%
결산월: 12월

알림 만들기관심종목·메모·논지·저널은 로그인하면 사용 가능

대시보드 사업정보 재무정보 펀더멘탈 밸류에이션 주주환원 주식정보 컨센서스 기업비교

주가·수익률 투자자별 수급 (KIS)공매도·대차 (KIS)내부자·대량보유 (KIS)

전일 종가2,065원

시가총액276억

52주 최고2,935원

52주 최저1,125원

일봉 차트

기간 수익률

1개월	3개월	6개월	YTD	1년	3년	5년
-8.2%	+47.0%	+5.6%	+0.7%	-13.2%	—	—

일봉 (최근 120일)

일자▼	시가	고가	저가	종가	전일비	등락률	거래량	거래대금(근사)
2026-09-18	2,060	2,175	2,045	2,065	5	+0.24%	23,181	4,787만
2026-09-17	2,090	2,195	2,045	2,060	-35	-1.67%	15,539	3,201만
2026-09-16	2,175	2,175	2,045	2,095	15	+0.72%	24,271	5,085만
2026-09-15	2,150	2,160	2,070	2,080	-70	-3.26%	7,249	1,508만
2026-09-14	2,025	2,240	2,025	2,150	130	+6.44%	45,267	9,732만
2026-09-11	2,015	2,110	1,966	2,020	-50	-2.42%	16,649	3,363만
2026-09-10	2,075	2,175	2,025	2,070	-5	-0.24%	12,903	2,671만
2026-09-09	2,155	2,160	2,015	2,075	-95	-4.38%	28,502	5,914만
2026-09-08	2,285	2,285	2,170	2,170	-115	-5.03%	12,987	2,818만
2026-09-07	2,250	2,290	2,160	2,285	35	+1.56%	37,886	8,657만
2026-09-04	2,255	2,255	2,150	2,250	-5	-0.22%	19,679	4,428만
2026-09-03	2,230	2,275	2,155	2,255	15	+0.67%	11,443	2,580만
2026-09-02	2,240	2,330	2,160	2,240	0	0.00%	10,538	2,361만
2026-09-01	2,190	2,290	2,155	2,240	-40	-1.75%	33,849	7,582만
2026-08-31	2,330	2,330	2,180	2,280	40	+1.79%	19,677	4,486만
2026-08-28	2,300	2,300	2,140	2,240	50	+2.28%	50,599	1.13억
2026-08-27	2,220	2,365	2,100	2,190	-110	-4.78%	107,699	2.36억
2026-08-26	2,360	2,375	2,170	2,300	40	+1.77%	76,660	1.76억
2026-08-25	2,325	2,385	2,150	2,260	-65	-2.80%	58,903	1.33억
2026-08-24	2,200	2,360	2,145	2,325	125	+5.68%	72,483	1.69억
2026-08-21	2,175	2,260	2,115	2,200	-35	-1.57%	60,913	1.34억
2026-08-20	2,215	2,235	2,060	2,235	35	+1.59%	68,444	1.53억
2026-08-19	2,200	2,380	2,000	2,200	-50	-2.22%	126,250	2.78억
2026-08-18	2,305	2,305	1,971	2,250	-55	-2.39%	278,206	6.26억
2026-08-14	2,290	2,305	2,080	2,305	15	+0.66%	502,100	11.57억
2026-08-13	1,765	2,290	1,765	2,290	525	+29.75%	1,291,130	29.57억
2026-08-12	1,700	2,080	1,656	1,765	135	+8.28%	280,321	4.95억
2026-08-11	1,599	1,669	1,561	1,630	32	+2.00%	20,510	3,343만
2026-08-10	1,599	1,600	1,540	1,598	-1	-0.06%	15,550	2,485만
2026-08-07	1,540	1,624	1,505	1,599	95	+6.32%	20,403	3,262만
2026-08-06	1,592	1,592	1,504	1,504	-85	-5.35%	9,964	1,499만
2026-08-05	1,589	1,631	1,525	1,589	19	+1.21%	11,336	1,801만
2026-08-04	1,587	1,644	1,554	1,570	17	+1.09%	10,668	1,675만
2026-08-03	1,657	1,657	1,530	1,553	-131	-7.78%	13,773	2,139만
2026-07-31	1,500	1,745	1,412	1,684	212	+14.40%	91,698	1.54억
2026-07-30	1,675	1,710	1,472	1,472	-249	-14.47%	34,265	5,044만
2026-07-29	1,704	1,855	1,555	1,721	0	0.00%	34,038	5,858만
2026-07-28	1,810	1,810	1,721	1,721	-89	-4.92%	27,209	4,683만
2026-07-27	1,810	1,837	1,780	1,810	1	+0.06%	31,652	5,729만
2026-07-24	1,800	1,875	1,786	1,809	9	+0.50%	5,958	1,078만
2026-07-23	1,825	1,890	1,724	1,800	-17	-0.94%	18,230	3,281만
2026-07-22	1,830	1,831	1,736	1,817	-28	-1.52%	23,694	4,305만
2026-07-21	1,815	1,910	1,719	1,845	19	+1.04%	44,565	8,222만
2026-07-20	1,780	1,826	1,610	1,826	46	+2.58%	62,279	1.14억
2026-07-16	1,747	1,862	1,723	1,780	34	+1.95%	77,462	1.38억
2026-07-15	1,618	1,759	1,541	1,746	128	+7.91%	141,186	2.47억
2026-07-14	1,284	1,830	1,284	1,618	210	+14.91%	717,962	11.62억
2026-07-13	1,305	1,409	1,272	1,408	57	+4.22%	67,829	9,550만
2026-07-10	1,302	1,353	1,273	1,351	49	+3.76%	42,998	5,809만
2026-07-09	1,338	1,349	1,268	1,302	-47	-3.48%	36,480	4,750만
2026-07-08	1,323	1,350	1,237	1,349	26	+1.97%	59,117	7,975만
2026-07-07	1,332	1,349	1,265	1,323	3	+0.23%	46,149	6,106만
2026-07-06	1,265	1,337	1,243	1,320	27	+2.09%	11,283	1,489만
2026-07-03	1,240	1,298	1,230	1,293	54	+4.36%	49,625	6,417만
2026-07-02	1,157	1,347	1,150	1,239	77	+6.63%	171,421	2.12억
2026-07-01	1,280	1,280	1,162	1,162	-29	-2.43%	27,874	3,239만
2026-06-30	1,205	1,238	1,170	1,191	-38	-3.09%	42,359	5,045만
2026-06-29	1,125	1,261	1,125	1,229	-10	-0.81%	31,225	3,838만
2026-06-26	1,236	1,302	1,200	1,239	-55	-4.25%	21,374	2,648만
2026-06-25	1,298	1,338	1,234	1,294	-4	-0.31%	12,359	1,599만
2026-06-24	1,342	1,342	1,236	1,298	-44	-3.28%	14,222	1,846만
2026-06-23	1,365	1,376	1,236	1,342	-35	-2.54%	26,955	3,617만
2026-06-22	1,374	1,384	1,311	1,377	-9	-0.65%	30,242	4,164만
2026-06-19	1,330	1,405	1,330	1,386	-19	-1.35%	23,507	3,258만
2026-06-18	1,413	1,429	1,350	1,405	-8	-0.57%	61,089	8,583만
2026-06-17	1,390	1,443	1,378	1,413	14	+1.00%	51,814	7,321만
2026-06-16	1,403	1,480	1,369	1,399	-16	-1.13%	34,018	4,759만
2026-06-15	1,403	1,448	1,371	1,415	12	+0.86%	53,293	7,541만
2026-06-12	1,360	1,411	1,317	1,403	32	+2.33%	34,225	4,802만
2026-06-11	1,280	1,380	1,270	1,371	61	+4.66%	21,145	2,899만
2026-06-10	1,352	1,352	1,256	1,310	-19	-1.43%	14,269	1,869만
2026-06-09	1,180	1,364	1,180	1,329	25	+1.92%	20,587	2,736만
2026-06-08	1,400	1,400	1,303	1,304	-96	-6.86%	45,678	5,956만
2026-06-05	1,337	1,449	1,337	1,400	50	+3.70%	101,334	1.42억
2026-06-04	1,313	1,380	1,313	1,350	37	+2.82%	63,885	8,624만
2026-06-02	1,437	1,437	1,181	1,313	-129	-8.95%	81,420	1.07억
2026-06-01	1,514	1,530	1,387	1,442	-72	-4.76%	88,909	1.28억
2026-05-29	1,580	1,588	1,501	1,514	-74	-4.66%	87,507	1.32억
2026-05-28	1,609	1,656	1,548	1,588	-77	-4.62%	61,729	9,803만
2026-05-27	1,691	1,691	1,606	1,665	-26	-1.54%	98,440	1.64억
2026-05-26	1,702	1,870	1,674	1,691	-29	-1.69%	125,947	2.13억
2026-05-22	1,980	2,065	1,637	1,720	-260	-13.13%	328,157	5.64억
2026-04-28	2,050	2,050	1,960	1,980	-70	-3.41%	186,481	3.69억
2026-04-27	2,000	2,115	1,960	2,050	0	0.00%	294,883	6.05억
2026-04-24	2,065	2,190	1,950	2,050	55	+2.76%	238,078	4.88억
2026-04-23	2,135	2,135	1,980	1,995	-130	-6.12%	173,604	3.46억
2026-04-22	2,170	2,190	2,060	2,125	-15	-0.70%	147,247	3.13억
2026-04-21	2,285	2,290	2,115	2,140	-140	-6.14%	342,829	7.34억
2026-04-20	2,745	2,835	2,160	2,280	-130	-5.39%	2,291,987	52.26억
2026-04-17	1,950	2,410	1,950	2,410	555	+29.92%	451,818	10.89억
2026-04-16	1,905	1,910	1,835	1,855	-35	-1.85%	47,205	8,757만
2026-04-15	1,940	1,955	1,810	1,890	5	+0.27%	49,990	9,448만
2026-04-14	1,850	1,945	1,850	1,885	40	+2.17%	28,063	5,290만
2026-04-13	1,905	1,935	1,845	1,845	-60	-3.15%	18,789	3,467만
2026-04-10	1,855	1,925	1,825	1,905	50	+2.70%	48,149	9,172만
2026-04-09	1,825	1,945	1,820	1,855	30	+1.64%	30,568	5,670만
2026-04-08	1,750	1,900	1,750	1,825	80	+4.58%	18,452	3,367만
2026-04-07	1,755	1,905	1,735	1,745	-80	-4.38%	31,720	5,535만
2026-04-06	1,895	1,925	1,810	1,825	-70	-3.69%	17,130	3,126만
2026-04-03	1,850	1,925	1,825	1,895	60	+3.27%	30,499	5,780만
2026-04-02	1,965	1,965	1,795	1,835	-95	-4.92%	44,189	8,109만
2026-04-01	1,750	1,955	1,750	1,930	165	+9.35%	55,552	1.07억
2026-03-31	1,770	1,850	1,700	1,765	-5	-0.28%	28,415	5,015만
2026-03-30	1,780	1,855	1,705	1,770	-25	-1.39%	15,803	2,797만
2026-03-27	1,845	1,845	1,760	1,795	-30	-1.64%	26,335	4,727만
2026-03-26	1,845	1,925	1,800	1,825	-10	-0.54%	19,524	3,563만
2026-03-25	1,940	1,940	1,805	1,835	-105	-5.41%	70,167	1.29억
2026-03-24	2,000	2,000	1,860	1,940	15	+0.78%	23,364	4,533만
2026-03-23	1,935	1,950	1,865	1,925	-5	-0.26%	12,231	2,354만
2026-03-20	1,950	1,970	1,885	1,930	-20	-1.03%	18,725	3,614만
2026-03-19	1,935	1,975	1,860	1,950	-5	-0.26%	32,356	6,309만
2026-03-18	1,985	2,025	1,900	1,955	-30	-1.51%	36,713	7,177만
2026-03-17	1,965	2,000	1,905	1,985	0	0.00%	33,035	6,557만
2026-03-16	1,910	1,995	1,860	1,985	55	+2.85%	49,110	9,748만
2026-03-13	1,850	1,995	1,810	1,930	80	+4.32%	27,816	5,368만
2026-03-12	1,930	1,930	1,815	1,850	-5	-0.27%	27,802	5,143만
2026-03-11	1,725	2,025	1,680	1,855	130	+7.54%	156,304	2.9억
2026-03-10	1,700	1,785	1,685	1,725	25	+1.47%	48,007	8,281만
2026-03-09	1,760	1,760	1,650	1,700	-90	-5.03%	44,272	7,526만
2026-03-06	1,780	1,850	1,675	1,790	—	—	44,920	8,041만

출처 yfinance (비공식)· 기준일 2026-09-18· 갱신 2026-09-19 22:03· 일봉 종가 기준 · 거래대금 = 거래량 × 종가(근사)