데브시스터즈

194480KOSDAQ· 출판업

14,420원-150 (-1.03%)전일 종가 2026-09-18

52주 위치

13,10058,2003%신고가 대비 -75.22%

시가총액: 1,749억
PBR: 1.28
EPS(TTM): -3,623원
BPS: 11,270원
자사주비율: 9.60%
결산월: 12월

알림 만들기관심종목·메모·논지·저널은 로그인하면 사용 가능

대시보드 사업정보 재무정보 펀더멘탈 밸류에이션 주주환원 주식정보 컨센서스 기업비교

주가·수익률 투자자별 수급 (KIS)공매도·대차 (KIS)내부자·대량보유 (KIS)

전일 종가14,420원

시가총액1,749억

52주 최고58,200원

52주 최저13,100원

일봉 차트

기간 수익률

1개월	3개월	6개월	YTD	1년	3년	5년
-18.8%	-13.6%	-65.9%	-52.4%	-73.0%	—	—

일봉 (최근 120일)

일자▼	시가	고가	저가	종가	전일비	등락률	거래량	거래대금(근사)
2026-09-18	14,600	14,670	14,350	14,420	-150	-1.03%	36,292	5.23억
2026-09-17	14,450	14,580	14,270	14,570	160	+1.11%	37,478	5.46억
2026-09-16	15,050	15,080	14,150	14,410	-510	-3.42%	92,918	13.39억
2026-09-15	14,630	15,240	14,600	14,920	350	+2.40%	55,142	8.23억
2026-09-14	14,850	15,100	14,510	14,570	-550	-3.64%	62,237	9.07억
2026-09-11	14,840	15,270	14,840	15,120	-280	-1.82%	39,673	6억
2026-09-10	14,900	15,400	14,610	15,400	240	+1.58%	78,728	12.12억
2026-09-09	15,420	15,560	15,070	15,160	-260	-1.69%	52,528	7.96억
2026-09-08	16,100	16,210	15,400	15,420	-810	-4.99%	55,787	8.6억
2026-09-07	15,990	16,800	15,720	16,230	370	+2.33%	62,032	10.07억
2026-09-04	15,420	16,030	15,250	15,860	460	+2.99%	98,003	15.54억
2026-09-03	16,190	16,320	15,050	15,400	-930	-5.70%	103,210	15.89억
2026-09-02	16,940	17,020	16,090	16,330	-1,150	-6.58%	130,584	21.32억
2026-09-01	17,680	17,980	16,850	17,480	1,220	+7.50%	241,406	42.2억
2026-08-31	16,510	16,760	15,580	16,260	-690	-4.07%	92,015	14.96억
2026-08-28	16,090	18,590	16,090	16,950	730	+4.50%	221,695	37.58억
2026-08-27	15,450	16,630	15,450	16,220	800	+5.19%	109,409	17.75억
2026-08-26	15,310	15,650	15,040	15,420	-160	-1.03%	70,414	10.86억
2026-08-25	14,750	15,800	14,450	15,580	620	+4.14%	96,471	15.03억
2026-08-24	15,410	15,450	14,740	14,960	-470	-3.05%	64,771	9.69억
2026-08-21	16,310	16,310	15,070	15,430	-1,190	-7.16%	88,219	13.61억
2026-08-20	17,440	17,780	16,590	16,620	-660	-3.82%	71,203	11.83억
2026-08-19	17,030	17,720	16,940	17,280	-480	-2.70%	85,307	14.74억
2026-08-18	19,370	19,370	17,670	17,760	-1,890	-9.62%	113,757	20.2억
2026-08-14	20,700	20,700	19,010	19,650	-1,700	-7.96%	139,511	27.41억
2026-08-13	21,800	22,200	21,250	21,350	-650	-2.95%	46,772	9.99억
2026-08-12	22,750	23,450	21,700	22,000	0	0.00%	54,415	11.97억
2026-08-11	22,500	22,700	21,500	22,000	-450	-2.00%	49,186	10.82억
2026-08-10	22,650	23,100	21,800	22,450	1,100	+5.15%	93,249	20.93억
2026-08-07	20,700	22,600	20,600	21,350	1,350	+6.75%	152,550	32.57억
2026-08-06	19,980	20,300	19,460	20,000	-150	-0.74%	66,358	13.27억
2026-08-05	20,850	21,250	20,150	20,150	-900	-4.28%	56,863	11.46억
2026-08-04	19,250	21,800	19,060	21,050	1,870	+9.75%	228,832	48.17억
2026-08-03	19,760	20,200	18,900	19,180	720	+3.90%	210,692	40.41억
2026-07-31	16,470	18,520	16,410	18,460	4,210	+29.54%	433,051	79.94억
2026-07-30	15,780	17,110	13,470	14,250	-1,680	-10.55%	368,250	52.48억
2026-07-29	16,830	17,230	15,060	15,930	-880	-5.23%	117,306	18.69억
2026-07-28	16,930	17,500	16,510	16,810	-490	-2.83%	66,082	11.11억
2026-07-27	17,700	18,280	17,170	17,300	160	+0.93%	95,457	16.51억
2026-07-24	16,970	17,770	16,720	17,140	0	0.00%	67,645	11.59억
2026-07-23	16,670	17,480	16,000	17,140	1,160	+7.26%	64,748	11.1억
2026-07-22	16,150	16,750	15,930	15,980	360	+2.30%	43,245	6.91억
2026-07-21	15,030	16,000	14,810	15,620	630	+4.20%	61,247	9.57억
2026-07-20	15,870	15,870	14,900	14,990	-740	-4.70%	57,371	8.6억
2026-07-16	16,430	16,440	15,610	15,730	-700	-4.26%	39,861	6.27억
2026-07-15	16,690	17,200	15,830	16,430	-270	-1.62%	76,891	12.63억
2026-07-14	17,390	17,400	16,490	16,700	-900	-5.11%	79,490	13.27억
2026-07-13	18,010	18,790	17,230	17,600	-300	-1.68%	88,508	15.58억
2026-07-10	17,200	18,020	17,000	17,900	530	+3.05%	70,165	12.56억
2026-07-09	16,930	17,400	16,330	17,370	440	+2.60%	70,100	12.18억
2026-07-08	16,730	17,600	16,640	16,930	40	+0.24%	67,039	11.35억
2026-07-07	16,680	18,050	16,520	16,890	-250	-1.46%	77,058	13.02억
2026-07-06	17,070	17,540	16,880	17,140	-100	-0.58%	40,402	6.92억
2026-07-03	17,350	17,650	16,370	17,240	80	+0.47%	51,890	8.95억
2026-07-02	15,810	17,590	15,800	17,160	850	+5.21%	80,496	13.81억
2026-07-01	16,330	17,730	15,900	16,310	-40	-0.24%	104,447	17.04억
2026-06-30	16,660	17,380	16,040	16,350	-740	-4.33%	113,225	18.51억
2026-06-29	13,220	17,090	13,220	17,090	3,940	+29.96%	140,371	23.99억
2026-06-26	13,500	13,900	13,100	13,150	-470	-3.45%	63,884	8.4억
2026-06-25	13,900	14,540	13,600	13,620	-410	-2.92%	45,339	6.18억
2026-06-24	14,500	15,100	13,700	14,030	-490	-3.37%	55,871	7.84억
2026-06-23	15,000	15,450	14,410	14,520	-940	-6.08%	54,527	7.92억
2026-06-22	15,990	16,590	15,220	15,460	-640	-3.98%	67,603	10.45억
2026-06-19	16,970	18,170	16,000	16,100	-590	-3.54%	121,951	19.63억
2026-06-18	16,370	16,825	15,900	16,690	310	+1.89%	61,993	10.35억
2026-06-17	15,540	16,590	15,300	16,380	1,120	+7.34%	83,412	13.66억
2026-06-16	15,630	15,830	15,140	15,260	-430	-2.74%	39,743	6.06억
2026-06-15	15,450	15,880	15,300	15,690	1,190	+8.21%	61,347	9.63억
2026-06-12	15,140	15,140	14,070	14,500	570	+4.09%	79,790	11.57억
2026-06-11	13,860	14,240	13,570	13,930	-130	-0.92%	116,254	16.19억
2026-06-10	13,820	14,400	13,750	14,060	-170	-1.19%	54,017	7.59억
2026-06-09	13,500	14,620	13,500	14,230	250	+1.79%	71,888	10.23억
2026-06-08	14,040	14,280	13,530	13,980	-870	-5.86%	66,798	9.34억
2026-06-05	15,130	15,330	14,730	14,850	-670	-4.32%	59,583	8.85억
2026-06-04	15,560	16,000	15,090	15,520	-370	-2.33%	56,191	8.72억
2026-06-02	15,230	16,190	14,730	15,890	160	+1.02%	84,012	13.35억
2026-06-01	16,280	16,380	15,650	15,730	-460	-2.84%	62,322	9.8억
2026-05-29	16,150	16,920	15,880	16,190	-140	-0.86%	50,816	8.23억
2026-05-28	16,760	16,980	15,750	16,330	-580	-3.43%	54,822	8.95억
2026-05-27	17,560	17,570	16,820	16,910	-480	-2.76%	55,769	9.43억
2026-05-26	17,920	18,470	17,340	17,390	-140	-0.80%	70,218	12.21억
2026-05-22	16,730	18,130	16,730	17,530	790	+4.72%	72,993	12.8억
2026-05-21	16,830	17,420	16,700	16,740	-10	-0.06%	89,086	14.91억
2026-05-20	17,260	17,410	16,700	16,750	-690	-3.96%	69,291	11.61억
2026-05-19	17,590	18,120	17,140	17,440	-260	-1.47%	72,364	12.62억
2026-05-18	18,220	18,260	17,150	17,700	-600	-3.28%	69,103	12.23억
2026-05-15	19,070	19,120	18,110	18,300	-770	-4.04%	66,930	12.25억
2026-05-14	18,620	19,080	18,590	19,070	470	+2.53%	62,577	11.93억
2026-05-13	18,480	19,210	18,460	18,600	0	0.00%	89,807	16.7억
2026-05-12	19,390	19,400	17,770	18,600	-1,280	-6.44%	225,462	41.94억
2026-05-11	20,250	20,800	19,880	19,880	-820	-3.96%	108,687	21.61억
2026-05-08	21,000	21,200	20,600	20,700	-150	-0.72%	47,395	9.81억
2026-05-07	21,450	21,600	20,850	20,850	-850	-3.92%	90,894	18.95억
2026-05-06	22,300	22,350	21,550	21,700	-700	-3.13%	86,874	18.85억
2026-05-04	22,950	22,950	22,300	22,400	-250	-1.10%	66,042	14.79억
2026-04-30	23,350	23,450	22,650	22,650	-700	-3.00%	95,759	21.69억
2026-04-29	23,500	23,550	23,000	23,350	0	0.00%	68,409	15.97억
2026-04-28	23,600	23,600	23,300	23,350	-250	-1.06%	70,828	16.54억
2026-04-27	23,750	23,950	23,500	23,600	-150	-0.63%	64,163	15.14억
2026-04-24	23,900	24,500	23,550	23,750	-100	-0.42%	106,861	25.38억
2026-04-23	24,350	24,650	23,550	23,850	-300	-1.24%	79,684	19억
2026-04-22	24,100	24,450	23,750	24,150	200	+0.84%	56,940	13.75억
2026-04-21	25,200	25,200	23,850	23,950	-700	-2.84%	150,928	36.15억
2026-04-20	24,350	26,300	23,750	24,650	1,350	+5.79%	414,772	102억
2026-04-17	23,450	23,450	22,750	23,300	-150	-0.64%	68,248	15.9억
2026-04-16	23,050	23,750	23,050	23,450	650	+2.85%	90,071	21.12억
2026-04-15	23,150	23,400	22,600	22,800	-100	-0.44%	87,894	20.04억
2026-04-14	23,200	23,550	22,850	22,900	50	+0.22%	64,848	14.85억
2026-04-13	22,700	23,250	22,300	22,850	-150	-0.65%	49,760	11.37억
2026-04-10	23,000	23,400	22,700	23,000	350	+1.55%	59,041	13.58억
2026-04-09	23,750	24,050	22,300	22,650	-1,500	-6.21%	141,791	32.12억
2026-04-08	23,000	24,300	22,900	24,150	2,000	+9.03%	104,691	25.28억
2026-04-07	23,200	23,500	21,750	22,150	-1,050	-4.53%	148,006	32.78억
2026-04-06	23,900	24,500	23,100	23,200	-1,000	-4.13%	104,618	24.27억
2026-04-03	23,900	24,800	23,400	24,200	800	+3.42%	119,261	28.86억
2026-04-02	27,000	27,100	23,100	23,400	-3,700	-13.65%	485,852	114억
2026-04-01	28,200	28,550	26,850	27,100	-550	-1.99%	225,873	61.21억
2026-03-31	29,000	29,450	27,350	27,650	-1,100	-3.83%	172,698	47.75억
2026-03-30	29,800	30,000	28,750	28,750	-3,850	-11.81%	291,018	83.67억
2026-03-27	36,000	36,300	31,950	32,600	—	—	453,379	148억

출처 yfinance (비공식)· 기준일 2026-09-18· 갱신 2026-09-19 22:03· 일봉 종가 기준 · 거래대금 = 거래량 × 종가(근사)