덕산네오룩스

213420KOSDAQ· 전자 부품, 컴퓨터, 영상, 음향 및 통신장비 제조업

29,250원-500 (-1.68%)전일 종가 2026-09-18

52주 위치

24,50057,30014%신고가 대비 -48.95%

시가총액: 7,263억
PER: 10.08
PBR: 1.49
EPS(TTM): 2,903원
BPS: 19,656원
자사주비율: 1.08%
결산월: 12월

알림 만들기관심종목·메모·논지·저널은 로그인하면 사용 가능

대시보드 사업정보 재무정보 펀더멘탈 밸류에이션 주주환원 주식정보 컨센서스 기업비교

주가·수익률 투자자별 수급 (KIS)공매도·대차 (KIS)내부자·대량보유 (KIS)

전일 종가29,250원

시가총액7,263억

52주 최고57,300원

52주 최저24,500원

일봉 차트

기간 수익률

1개월	3개월	6개월	YTD	1년	3년	5년
-13.2%	-20.8%	-37.6%	-19.9%	-38.2%	—	—

일봉 (최근 120일)

일자▼	시가	고가	저가	종가	전일비	등락률	거래량	거래대금(근사)
2026-09-18	30,200	30,350	29,250	29,250	-500	-1.68%	167,801	49.08억
2026-09-17	31,000	31,150	29,600	29,750	-1,200	-3.88%	156,314	46.5억
2026-09-16	30,700	31,100	30,350	30,950	200	+0.65%	74,062	22.92억
2026-09-15	30,600	31,500	30,500	30,750	-50	-0.16%	120,004	36.9억
2026-09-14	30,450	31,700	30,200	30,800	-50	-0.16%	119,239	36.73억
2026-09-11	31,200	31,800	30,550	30,850	-1,750	-5.37%	214,799	66.27억
2026-09-10	30,900	32,700	30,800	32,600	1,400	+4.49%	986,075	321억
2026-09-09	30,450	31,900	30,350	31,200	550	+1.79%	187,535	58.51억
2026-09-08	33,500	33,550	30,650	30,650	-2,700	-8.10%	324,671	99.51억
2026-09-07	32,550	33,500	32,500	33,350	1,100	+3.41%	196,955	65.68억
2026-09-04	31,150	32,600	30,800	32,250	1,200	+3.86%	149,818	48.32억
2026-09-03	32,700	32,700	30,500	31,050	-1,750	-5.34%	184,882	57.41억
2026-09-02	33,250	34,300	32,750	32,800	-1,100	-3.24%	100,074	32.82억
2026-09-01	34,300	34,600	33,400	33,900	-350	-1.02%	102,136	34.62억
2026-08-31	31,650	34,350	31,050	34,250	2,050	+6.37%	498,968	171억
2026-08-28	32,250	33,050	31,500	32,200	-150	-0.46%	121,566	39.14억
2026-08-27	32,150	32,600	31,400	32,350	400	+1.25%	114,574	37.06억
2026-08-26	32,200	32,450	31,250	31,950	-500	-1.54%	129,893	41.5억
2026-08-25	31,450	32,500	30,800	32,450	750	+2.37%	109,491	35.53억
2026-08-24	31,550	32,450	31,500	31,700	-150	-0.47%	67,264	21.32억
2026-08-21	32,350	32,450	31,500	31,850	-1,300	-3.92%	109,338	34.82억
2026-08-20	33,750	34,100	32,750	33,150	300	+0.91%	82,982	27.51억
2026-08-19	32,350	34,050	32,100	32,850	-850	-2.52%	99,315	32.62억
2026-08-18	35,200	35,250	33,500	33,700	-1,350	-3.85%	109,810	37.01억
2026-08-14	35,250	35,750	34,550	35,050	-250	-0.71%	104,947	36.78억
2026-08-13	35,600	36,600	34,700	35,300	350	+1.00%	175,396	61.91억
2026-08-12	36,500	36,550	34,700	34,950	-1,400	-3.85%	145,698	50.92억
2026-08-11	35,950	37,550	35,150	36,350	50	+0.14%	179,239	65.15억
2026-08-10	33,950	36,650	33,800	36,300	2,800	+8.36%	196,713	71.41억
2026-08-07	34,700	35,000	32,150	33,500	-500	-1.47%	163,370	54.73억
2026-08-06	31,300	34,950	30,900	34,000	2,300	+7.26%	229,713	78.1억
2026-08-05	32,050	32,150	31,050	31,700	350	+1.12%	142,808	45.27억
2026-08-04	29,900	31,500	29,900	31,350	1,700	+5.73%	174,625	54.74억
2026-08-03	29,500	30,650	28,500	29,650	-350	-1.17%	114,549	33.96억
2026-07-31	27,750	30,450	27,750	30,000	3,200	+11.94%	179,737	53.92억
2026-07-30	25,100	27,850	25,100	26,800	900	+3.47%	164,754	44.15억
2026-07-29	28,500	28,800	24,500	25,900	-2,050	-7.33%	214,974	55.68억
2026-07-28	29,050	29,600	27,800	27,950	-2,350	-7.76%	118,130	33.02억
2026-07-27	30,150	30,950	29,400	30,300	800	+2.71%	111,616	33.82억
2026-07-24	30,250	30,500	29,250	29,500	-1,500	-4.84%	76,798	22.66억
2026-07-23	29,500	31,000	29,250	31,000	1,850	+6.35%	109,595	33.97억
2026-07-22	30,550	31,100	29,100	29,150	-850	-2.83%	161,377	47.04억
2026-07-21	28,950	30,600	28,700	30,000	800	+2.74%	149,711	44.91억
2026-07-20	31,150	31,200	29,150	29,200	-2,550	-8.03%	109,044	31.84억
2026-07-16	31,400	32,750	30,150	31,750	100	+0.32%	154,345	49억
2026-07-15	29,500	31,850	29,500	31,650	2,900	+10.09%	167,620	53.05억
2026-07-14	29,800	29,800	27,600	28,750	-400	-1.37%	98,888	28.43억
2026-07-13	30,650	31,950	29,000	29,150	-1,000	-3.32%	139,480	40.66억
2026-07-10	29,850	30,800	29,650	30,150	1,550	+5.42%	152,483	45.97억
2026-07-09	28,350	28,850	27,450	28,600	300	+1.06%	246,127	70.39억
2026-07-08	28,750	29,550	27,700	28,300	-1,100	-3.74%	140,544	39.77억
2026-07-07	30,200	31,100	28,850	29,400	-1,100	-3.61%	209,926	61.72억
2026-07-06	32,550	32,750	29,900	30,500	-1,750	-5.43%	138,303	42.18억
2026-07-03	31,850	32,450	30,050	32,250	1,900	+6.26%	179,282	57.82억
2026-07-02	32,250	32,250	30,200	30,350	-2,200	-6.76%	153,140	46.48억
2026-07-01	33,150	34,400	32,350	32,550	-250	-0.76%	160,217	52.15억
2026-06-30	32,600	33,450	32,250	32,800	-100	-0.30%	162,066	53.16억
2026-06-29	29,900	33,100	29,850	32,900	2,550	+8.40%	181,047	59.56억
2026-06-26	31,250	32,200	29,600	30,350	-1,550	-4.86%	218,342	66.27억
2026-06-25	33,700	34,350	31,400	31,900	-1,950	-5.76%	265,797	84.79억
2026-06-24	33,100	34,800	32,600	33,850	1,200	+3.68%	204,072	69.08억
2026-06-23	34,650	34,950	32,400	32,650	-1,950	-5.64%	243,243	79.42억
2026-06-22	35,250	35,950	33,450	34,600	-900	-2.54%	166,576	57.64억
2026-06-19	37,150	37,150	34,600	35,500	-1,450	-3.92%	123,810	43.95억
2026-06-18	38,000	38,000	36,700	36,950	-1,050	-2.76%	163,008	60.23억
2026-06-17	37,400	38,700	36,950	38,000	500	+1.33%	152,410	57.92억
2026-06-16	38,600	39,300	37,350	37,500	-1,350	-3.47%	131,621	49.36억
2026-06-15	37,500	38,900	37,350	38,850	2,200	+6.00%	146,431	56.89억
2026-06-12	38,000	38,200	36,100	36,650	-400	-1.08%	259,057	94.94억
2026-06-11	34,000	37,800	33,100	37,050	2,650	+7.70%	454,280	168억
2026-06-10	33,350	35,550	32,900	34,400	1,100	+3.30%	3	10만
2026-06-09	31,900	34,900	31,550	33,300	1,600	+5.05%	185,031	61.62억
2026-06-08	33,400	33,450	31,250	31,700	-3,000	-8.65%	230,997	73.23억
2026-06-05	35,650	35,650	33,700	34,700	-950	-2.66%	214,532	74.44억
2026-06-04	35,800	36,950	35,150	35,650	-150	-0.42%	252,016	89.84억
2026-06-02	36,250	36,900	35,450	35,800	-1,250	-3.37%	257,379	92.14억
2026-06-01	38,750	40,200	36,450	37,050	-1,800	-4.63%	331,440	123억
2026-05-29	40,450	40,700	37,850	38,850	-1,200	-3.00%	264,946	103억
2026-05-28	42,600	42,650	38,250	40,050	-2,450	-5.76%	413,904	166억
2026-05-27	46,850	46,850	42,150	42,500	-4,350	-9.28%	376,586	160억
2026-05-26	47,200	47,600	45,750	46,850	900	+1.96%	205,731	96.38억
2026-05-22	45,300	47,050	43,000	45,950	1,500	+3.37%	171,913	78.99억
2026-05-21	43,100	45,500	43,100	44,450	2,300	+5.46%	186,166	82.75억
2026-05-20	44,000	44,300	41,550	42,150	-2,450	-5.49%	151,639	63.92억
2026-05-19	45,150	45,450	43,300	44,600	-500	-1.11%	140,747	62.77억
2026-05-18	46,550	46,550	42,950	45,100	-1,900	-4.04%	189,161	85.31억
2026-05-15	52,100	53,200	46,250	47,000	-5,000	-9.62%	342,193	161억
2026-05-14	50,200	52,100	49,700	52,000	1,800	+3.59%	241,717	126억
2026-05-13	49,750	52,500	48,600	50,200	800	+1.62%	211,629	106억
2026-05-12	49,800	52,500	47,250	49,400	-150	-0.30%	322,355	159억
2026-05-11	51,900	51,900	48,500	49,550	-2,050	-3.97%	219,228	109억
2026-05-08	51,200	52,700	50,200	51,600	-100	-0.19%	134,547	69.43억
2026-05-07	53,200	53,300	51,100	51,700	-800	-1.52%	139,780	72.27억
2026-05-06	53,700	53,700	51,200	52,500	-500	-0.94%	211,120	111억
2026-05-04	52,600	53,400	51,900	53,000	2,500	+4.95%	129,966	68.88억
2026-04-30	52,400	52,600	50,200	50,500	-2,100	-3.99%	189,251	95.57억
2026-04-29	52,700	53,700	51,900	52,600	-400	-0.75%	155,282	81.68억
2026-04-28	53,800	54,400	52,400	53,000	-1,200	-2.21%	164,304	87.08억
2026-04-27	53,600	54,200	51,800	54,200	1,100	+2.07%	207,303	112억
2026-04-24	51,600	53,200	51,100	53,100	2,100	+4.12%	154,579	82.08억
2026-04-23	54,800	54,800	49,750	51,000	-2,300	-4.32%	336,135	171억
2026-04-22	52,900	54,100	51,700	53,300	700	+1.33%	192,080	102억
2026-04-21	54,000	54,300	51,600	52,600	-1,000	-1.87%	239,279	126억
2026-04-20	55,000	55,100	53,200	53,600	-2,200	-3.94%	197,724	106억
2026-04-17	56,900	57,300	54,600	55,800	400	+0.72%	251,071	140억
2026-04-16	51,500	55,900	51,500	55,400	4,600	+9.06%	359,178	199억
2026-04-15	51,400	52,000	50,100	50,800	200	+0.40%	180,080	91.48억
2026-04-14	52,900	53,500	50,200	50,600	-2,200	-4.17%	162,084	82.01억
2026-04-13	52,200	54,600	51,700	52,800	-600	-1.12%	224,593	119억
2026-04-10	48,000	54,200	47,750	53,400	6,200	+13.14%	496,690	265억
2026-04-09	44,150	47,200	44,100	47,200	2,650	+5.95%	300,070	142억
2026-04-08	44,250	44,950	42,100	44,550	2,700	+6.45%	312,669	139억
2026-04-07	44,050	44,650	41,150	41,850	-1,800	-4.12%	180,104	75.37억
2026-04-06	44,150	45,800	43,400	43,650	-200	-0.46%	135,972	59.35억
2026-04-03	45,300	46,150	43,400	43,850	-650	-1.46%	188,512	82.66억
2026-04-02	50,000	50,200	44,000	44,500	-5,250	-10.55%	420,961	187억
2026-04-01	52,600	53,500	49,350	49,750	-450	-0.90%	277,898	138억
2026-03-31	48,900	51,000	48,150	50,200	-200	-0.40%	235,894	118억
2026-03-30	50,100	51,400	47,000	50,400	-2,600	-4.91%	263,390	133억
2026-03-27	51,000	53,400	50,100	53,000	—	—	222,488	118억

출처 yfinance (비공식)· 기준일 2026-09-18· 갱신 2026-09-19 22:03· 일봉 종가 기준 · 거래대금 = 거래량 × 종가(근사)