타이거일렉

219130KOSDAQ

72,000원+200 (+0.28%)전일 종가 2026-09-18

52주 위치

15,30087,90078%신고가 대비 -18.09%

시가총액: 4,546억
PER: 42.53
PBR: 6.90
EPS(TTM): 1,693원
BPS: 10,436원
결산월: 12월

관심종목·메모는 로그인 후 사용

대시보드 사업정보 재무정보 펀더멘탈 밸류에이션 주주환원 주식정보 컨센서스 기업비교

주가·수익률 투자자별 수급 (KIS)공매도·대차 (KIS)내부자·대량보유 (KIS)

전일 종가72,000원

시가총액4,546억

52주 최고87,900원

52주 최저15,300원

일봉 차트

기간 수익률

1개월	3개월	6개월	YTD	1년	3년	5년
-5.0%	-3.7%	+122.2%	+224.3%	+195.1%	—	—

일봉 (최근 120일)

일자▼	시가	고가	저가	종가	전일비	등락률	거래량	거래대금(근사)
2026-09-18	72,300	76,600	70,300	72,000	200	+0.28%	21,685	15.61억
2026-09-17	71,800	78,900	71,800	71,800	-3,000	-4.01%	37,266	26.76억
2026-09-16	69,600	75,800	65,100	74,800	9,800	+15.08%	149,197	112억
2026-09-15	70,700	70,700	65,000	65,000	-3,700	-5.39%	25,253	16.41억
2026-09-14	67,800	70,700	64,000	68,700	300	+0.44%	24,301	16.69억
2026-09-11	67,000	69,200	64,600	68,400	-800	-1.16%	30,166	20.63억
2026-09-10	66,600	70,500	64,300	69,200	1,900	+2.82%	42,094	29.13억
2026-09-09	62,600	67,700	62,600	67,300	5,000	+8.03%	52,150	35.1억
2026-09-08	60,600	66,000	60,200	62,300	2,100	+3.49%	52,773	32.88억
2026-09-07	61,300	63,000	58,100	60,200	-200	-0.33%	55,837	33.61억
2026-09-04	60,800	62,200	59,900	60,400	200	+0.33%	34,331	20.74억
2026-09-03	63,100	63,100	60,000	60,200	-1,700	-2.75%	39,004	23.48억
2026-09-02	60,200	62,900	59,600	61,900	-900	-1.43%	70,856	43.86억
2026-09-01	62,200	63,500	61,500	62,800	-500	-0.79%	26,651	16.74억
2026-08-31	60,300	63,400	59,000	63,300	1,200	+1.93%	21,952	13.9억
2026-08-28	62,600	63,200	60,400	62,100	-500	-0.80%	26,799	16.64억
2026-08-27	64,300	66,400	62,200	62,600	-800	-1.26%	19,977	12.51억
2026-08-26	63,000	63,900	59,900	63,400	400	+0.63%	30,718	19.48억
2026-08-25	61,200	63,300	58,600	63,000	-300	-0.47%	61,897	39억
2026-08-24	64,100	67,600	60,300	63,300	-1,000	-1.56%	63,511	40.2억
2026-08-21	66,900	66,900	61,400	64,300	-3,000	-4.46%	49,490	31.82억
2026-08-20	73,300	73,300	64,800	67,300	-4,100	-5.74%	57,852	38.93억
2026-08-19	73,200	75,800	70,200	71,400	-4,400	-5.80%	63,555	45.38억
2026-08-18	81,600	87,000	74,000	75,800	-5,500	-6.77%	91,767	69.56억
2026-08-14	82,500	85,900	76,100	81,300	200	+0.25%	46,297	37.64억
2026-08-13	84,600	84,600	76,400	81,100	-3,500	-4.14%	64,748	52.51억
2026-08-12	83,000	85,100	80,600	84,600	1,600	+1.93%	24,848	21.02억
2026-08-11	80,100	87,900	78,000	83,000	3,000	+3.75%	67,802	56.28억
2026-08-10	72,400	81,000	72,400	80,000	7,600	+10.50%	61,268	49.01억
2026-08-07	75,800	76,700	71,400	72,400	-2,700	-3.60%	45,363	32.84억
2026-08-06	70,600	79,200	70,500	75,100	2,000	+2.74%	72,685	54.59억
2026-08-05	66,000	75,500	63,100	73,100	9,000	+14.04%	93,692	68.49억
2026-08-04	61,100	64,400	59,300	64,100	2,200	+3.55%	51,098	32.75억
2026-08-03	59,900	62,700	59,500	61,900	1,300	+2.15%	18,055	11.18억
2026-07-31	58,600	62,800	57,800	60,600	5,100	+9.19%	66,114	40.07억
2026-07-30	56,000	56,600	51,800	55,500	-1,900	-3.31%	37,956	21.07억
2026-07-29	60,100	61,900	50,600	57,400	-3,300	-5.44%	74,274	42.63억
2026-07-28	63,800	64,600	58,000	60,700	-6,200	-9.27%	44,775	27.18억
2026-07-27	68,200	69,800	63,900	66,900	-1,400	-2.05%	27,466	18.37억
2026-07-24	71,900	71,900	68,000	68,300	-5,200	-7.07%	27,592	18.85억
2026-07-23	76,100	76,600	70,500	73,500	-2,200	-2.91%	32,756	24.08억
2026-07-22	76,000	78,500	72,700	75,700	-200	-0.26%	31,568	23.9억
2026-07-21	79,500	79,500	69,000	75,900	-3,600	-4.53%	74,480	56.53억
2026-07-20	79,500	83,800	73,900	79,500	1,100	+1.40%	223,838	178억
2026-07-16	80,900	81,400	73,300	78,400	-3,300	-4.04%	42,117	33.02억
2026-07-15	76,200	85,900	72,200	81,700	6,500	+8.64%	123,780	101억
2026-07-14	71,100	75,500	66,500	75,200	2,700	+3.72%	67,545	50.79억
2026-07-13	72,300	79,000	67,400	72,500	200	+0.28%	90,023	65.27억
2026-07-10	69,000	74,200	64,300	72,300	4,700	+6.95%	86,226	62.34억
2026-07-09	63,100	68,100	61,200	67,600	4,500	+7.13%	104,698	70.78억
2026-07-08	61,700	66,200	60,200	63,100	-400	-0.63%	63,394	40억
2026-07-07	62,500	65,200	59,600	63,500	1,000	+1.60%	50,543	32.09억
2026-07-06	69,000	69,000	59,600	62,500	-4,500	-6.72%	43,094	26.93억
2026-07-03	63,800	67,200	59,300	67,000	2,400	+3.72%	68,079	45.61억
2026-07-02	72,300	72,300	63,000	64,600	-8,400	-11.51%	99,317	64.16억
2026-07-01	60,300	73,900	60,200	73,000	12,900	+21.46%	178,841	131억
2026-06-30	60,900	64,300	57,500	60,100	900	+1.52%	76,963	46.25억
2026-06-29	59,300	61,300	57,000	59,200	1,200	+2.07%	47,042	27.85억
2026-06-26	58,400	61,700	56,500	58,000	-300	-0.51%	123,226	71.47억
2026-06-25	65,800	67,200	57,000	58,300	-4,500	-7.17%	102,471	59.74억
2026-06-24	66,800	66,800	62,100	62,800	-4,000	-5.99%	39,490	24.8억
2026-06-23	71,100	71,100	64,000	66,800	-4,300	-6.05%	74,009	49.44억
2026-06-22	67,800	73,900	66,500	71,100	2,600	+3.80%	94,221	66.99억
2026-06-19	75,500	78,000	65,300	68,500	-6,300	-8.42%	88,313	60.49억
2026-06-18	68,800	75,800	67,000	74,800	5,300	+7.63%	126,598	94.7억
2026-06-17	67,000	73,200	63,000	69,500	2,500	+3.73%	163,578	114억
2026-06-16	73,800	75,800	66,300	67,000	-6,800	-9.21%	123,556	82.78억
2026-06-15	81,700	82,000	72,000	73,800	-4,900	-6.23%	111,726	82.45억
2026-06-12	77,200	80,900	73,300	78,700	4,200	+5.64%	139,169	110억
2026-06-11	63,100	76,400	60,400	74,500	11,400	+18.07%	254,978	190억
2026-06-10	63,400	68,300	62,500	63,100	-300	-0.47%	190	1,199만
2026-06-09	51,200	63,400	51,200	63,400	14,600	+29.92%	314,514	199억
2026-06-08	49,950	50,900	46,100	48,800	-4,400	-8.27%	47,898	23.37억
2026-06-05	49,900	53,200	48,300	53,200	1,200	+2.31%	26,825	14.27억
2026-06-04	49,800	54,400	49,800	52,000	2,200	+4.42%	33,515	17.43억
2026-06-02	51,400	51,400	47,700	49,800	-1,500	-2.92%	29,449	14.67억
2026-06-01	55,000	55,000	49,550	51,300	-1,900	-3.57%	35,652	18.29억
2026-05-29	60,400	60,500	53,100	53,200	-7,200	-11.92%	32,259	17.16억
2026-05-28	62,900	63,100	54,600	60,400	-2,600	-4.13%	42,273	25.53억
2026-05-27	63,400	63,900	57,700	63,000	-1,200	-1.87%	40,687	25.63억
2026-05-26	67,700	69,700	61,000	64,200	-3,300	-4.89%	43,535	27.95억
2026-05-22	67,500	67,800	62,400	67,500	-300	-0.44%	37,488	25.3억
2026-05-21	61,800	69,900	61,500	67,800	7,000	+11.51%	101,979	69.14억
2026-05-20	59,000	60,900	56,600	60,800	1,800	+3.05%	67,581	41.09억
2026-05-19	61,000	61,600	55,600	59,000	-1,400	-2.32%	47,449	27.99억
2026-05-18	61,500	61,800	56,800	60,400	2,400	+4.14%	60,715	36.67억
2026-05-15	59,700	66,000	56,600	58,000	-1,300	-2.19%	67,334	39.05억
2026-05-14	59,100	60,300	56,100	59,300	200	+0.34%	44,667	26.49억
2026-05-13	53,100	59,200	50,500	59,100	3,000	+5.35%	85,914	50.78억
2026-05-12	58,000	59,500	54,100	56,100	-1,800	-3.11%	100,499	56.38억
2026-05-11	61,000	61,000	57,500	57,900	-3,000	-4.93%	74,351	43.05억
2026-05-08	56,800	61,400	55,200	60,900	4,200	+7.41%	102,326	62.32억
2026-05-07	53,900	57,400	53,500	56,700	4,100	+7.79%	91,096	51.65억
2026-05-06	53,000	54,200	51,100	52,600	0	0.00%	62,357	32.8억
2026-05-04	46,300	53,700	46,200	52,600	6,850	+14.97%	301,930	159억
2026-04-30	47,900	47,950	45,600	45,750	-2,150	-4.49%	57,683	26.39억
2026-04-29	46,500	48,850	44,400	47,900	2,050	+4.47%	53,763	25.75억
2026-04-28	43,650	45,900	42,750	45,850	2,250	+5.16%	50,627	23.21억
2026-04-27	44,800	44,850	40,350	43,600	-600	-1.36%	64,986	28.33억
2026-04-24	43,000	45,950	42,800	44,200	1,200	+2.79%	98,445	43.51억
2026-04-23	43,250	43,250	40,850	43,000	1,000	+2.38%	97,326	41.85억
2026-04-22	42,500	44,950	40,650	42,000	850	+2.07%	94,703	39.78억
2026-04-21	40,100	41,700	39,500	41,150	1,200	+3.00%	112,671	46.36억
2026-04-20	39,000	40,100	38,150	39,950	1,400	+3.63%	82,843	33.1억
2026-04-17	36,800	38,950	35,700	38,550	1,750	+4.76%	96,465	37.19억
2026-04-16	35,350	37,800	34,750	36,800	1,450	+4.10%	92,183	33.92억
2026-04-15	36,200	36,750	34,300	35,350	-750	-2.08%	72,427	25.6억
2026-04-14	37,200	37,300	35,350	36,100	-650	-1.77%	57,072	20.6억
2026-04-13	35,200	36,800	34,350	36,750	1,550	+4.40%	92,040	33.82억
2026-04-10	33,000	36,150	33,000	35,200	2,550	+7.81%	87,268	30.72억
2026-04-09	31,350	34,800	30,700	32,650	1,300	+4.15%	152,969	49.94억
2026-04-08	30,250	32,500	29,500	31,350	1,600	+5.38%	70,193	22.01억
2026-04-07	27,700	30,050	27,700	29,750	2,050	+7.40%	30,056	8.94억
2026-04-06	28,000	29,350	27,300	27,700	250	+0.91%	31,520	8.73억
2026-04-03	27,700	28,300	26,300	27,450	400	+1.48%	26,518	7.28억
2026-04-02	29,500	29,650	27,050	27,050	-2,250	-7.68%	23,409	6.33억
2026-04-01	27,650	29,850	27,650	29,300	2,050	+7.52%	19,485	5.71억
2026-03-31	28,700	29,200	27,100	27,250	-1,500	-5.22%	24,109	6.57억
2026-03-30	28,450	29,550	28,250	28,750	-600	-2.04%	23,237	6.68억
2026-03-27	29,700	30,500	28,600	29,350	—	—	52,398	15.38억

출처 yfinance (비공식)· 기준일 2026-09-18· 갱신 2026-09-19 22:03· 일봉 종가 기준 · 거래대금 = 거래량 × 종가(근사)