DSC인베스트먼트

241520KOSDAQ· 금융업

8,110원+140 (+1.76%)지연장중 · 갱신 대기yfinance (비공식)

52주 위치

6,12019,70015%신고가 대비 -58.83%

시가총액: 2,157억
PER: 8.04
PBR: 1.57
EPS(TTM): 1,009원
BPS: 5,173원
자사주비율: 3.00%
결산월: 12월

알림 만들기관심종목·메모·논지·저널은 로그인하면 사용 가능

대시보드 사업정보 재무정보 펀더멘탈 밸류에이션 주주환원 주식정보 컨센서스 기업비교

주가·수익률 투자자별 수급 (KIS)공매도·대차 (KIS)내부자·대량보유 (KIS)

전일 종가8,110원

시가총액2,157억

52주 최고19,700원

52주 최저6,120원

일봉 차트

거래량

기간 수익률

1개월	3개월	6개월	YTD	1년	3년	5년
-1.1%	-26.3%	-45.9%	+12.3%	+4.8%	—	—

일봉 (최근 120일)

일자▼	시가	고가	저가	종가	전일비	등락률	거래량	거래대금(근사)
2026-09-18	8,040	8,300	8,040	8,110	140	+1.76%	132,600	10.75억
2026-09-17	7,910	8,120	7,840	7,970	150	+1.92%	117,166	9.34억
2026-09-16	7,810	7,910	7,650	7,820	10	+0.13%	117,833	9.21억
2026-09-15	7,870	8,020	7,730	7,810	-60	-0.76%	69,346	5.42억
2026-09-14	7,920	8,000	7,720	7,870	-130	-1.63%	56,735	4.47억
2026-09-11	7,950	8,140	7,900	8,000	-140	-1.72%	63,218	5.06억
2026-09-10	8,190	8,240	7,970	8,140	-70	-0.85%	73,772	6.01억
2026-09-09	8,010	8,320	8,010	8,210	120	+1.48%	91,290	7.49억
2026-09-08	8,060	8,450	8,060	8,090	80	+1.00%	203,993	16.5억
2026-09-07	8,050	8,210	7,900	8,010	20	+0.25%	122,726	9.83억
2026-09-04	7,850	8,070	7,850	7,990	240	+3.10%	83,718	6.69억
2026-09-03	7,950	8,050	7,630	7,750	-130	-1.65%	102,520	7.95억
2026-09-02	7,980	8,070	7,815	7,880	-210	-2.60%	88,270	6.96억
2026-09-01	8,280	8,300	8,050	8,090	-290	-3.46%	115,211	9.32억
2026-08-31	8,430	8,430	8,005	8,380	-130	-1.53%	92,985	7.79억
2026-08-28	8,300	8,510	8,080	8,510	210	+2.53%	128,953	10.97억
2026-08-27	8,270	8,540	8,160	8,300	50	+0.61%	158,645	13.17억
2026-08-26	8,430	8,480	8,070	8,250	-180	-2.14%	125,572	10.36억
2026-08-25	8,200	8,470	7,790	8,430	80	+0.96%	173,432	14.62억
2026-08-24	8,610	9,130	8,000	8,350	510	+6.51%	554,170	46.27억
2026-08-21	7,990	8,080	7,610	7,840	-240	-2.97%	172,373	13.51억
2026-08-20	8,030	8,340	8,010	8,080	130	+1.64%	85,357	6.9억
2026-08-19	8,140	8,290	7,900	7,950	-250	-3.05%	110,184	8.76억
2026-08-18	8,600	8,630	8,140	8,200	-310	-3.64%	128,459	10.53억
2026-08-14	8,400	8,680	8,320	8,510	110	+1.31%	124,306	10.58억
2026-08-13	8,480	8,820	8,390	8,400	120	+1.45%	251,408	21.12억
2026-08-12	8,350	8,430	8,050	8,280	-70	-0.84%	123,293	10.21억
2026-08-11	8,440	8,590	8,230	8,350	-90	-1.07%	108,495	9.06억
2026-08-10	8,040	8,560	8,040	8,440	510	+6.43%	150,119	12.67억
2026-08-07	8,130	8,310	7,700	7,930	-160	-1.98%	84,186	6.68억
2026-08-06	8,300	8,360	7,960	8,090	-160	-1.94%	126,302	10.22억
2026-08-05	7,990	8,370	7,990	8,250	260	+3.25%	228,569	18.86억
2026-08-04	7,400	7,990	7,400	7,990	660	+9.00%	179,703	14.36억
2026-08-03	7,400	7,750	7,160	7,330	-140	-1.87%	164,602	12.07억
2026-07-31	6,700	7,480	6,660	7,470	1,170	+18.57%	303,142	22.64억
2026-07-30	6,120	6,780	6,120	6,300	-20	-0.32%	230,673	14.53억
2026-07-29	7,090	7,330	6,160	6,320	-760	-10.73%	389,617	24.62억
2026-07-28	7,580	7,800	7,060	7,080	-770	-9.81%	187,008	13.24억
2026-07-27	7,790	8,240	7,670	7,850	280	+3.70%	211,891	16.63억
2026-07-24	7,850	7,910	7,530	7,570	-410	-5.14%	134,608	10.19억
2026-07-23	7,580	7,990	7,580	7,980	480	+6.40%	139,153	11.1억
2026-07-22	7,610	7,870	7,500	7,500	90	+1.21%	118,528	8.89억
2026-07-21	7,300	7,630	7,200	7,410	30	+0.41%	145,529	10.78억
2026-07-20	7,450	7,770	7,310	7,380	-390	-5.02%	151,913	11.21억
2026-07-16	8,100	8,100	7,720	7,770	-430	-5.24%	136,382	10.6억
2026-07-15	7,770	8,250	7,770	8,200	580	+7.61%	229,879	18.85억
2026-07-14	7,750	7,900	7,280	7,620	-350	-4.39%	332,177	25.31억
2026-07-13	8,700	8,800	7,800	7,970	-640	-7.43%	221,900	17.69억
2026-07-10	8,040	8,750	8,040	8,610	600	+7.49%	205,245	17.67억
2026-07-09	8,040	8,440	7,890	8,010	-90	-1.11%	314,867	25.22억
2026-07-08	8,400	8,770	8,000	8,100	-480	-5.59%	284,883	23.08억
2026-07-07	8,820	8,960	8,270	8,580	-240	-2.72%	263,148	22.58억
2026-07-06	8,960	9,130	8,540	8,820	-140	-1.56%	174,230	15.37억
2026-07-03	8,740	8,960	8,200	8,960	210	+2.40%	252,338	22.61억
2026-07-02	9,460	9,480	8,520	8,750	-710	-7.51%	301,423	26.37억
2026-07-01	9,290	9,850	9,160	9,460	170	+1.83%	281,901	26.67억
2026-06-30	9,230	9,520	9,040	9,290	60	+0.65%	154,279	14.33억
2026-06-29	8,350	9,280	8,350	9,230	750	+8.84%	330,234	30.48억
2026-06-26	9,120	9,170	8,290	8,480	-710	-7.73%	575,551	48.81억
2026-06-25	9,270	9,620	9,120	9,190	-80	-0.86%	290,992	26.74억
2026-06-24	9,190	9,650	9,050	9,270	-40	-0.43%	351,291	32.56억
2026-06-23	10,120	10,200	9,310	9,310	-860	-8.46%	672,576	62.62억
2026-06-22	10,000	10,500	9,900	10,170	-190	-1.83%	391,620	39.83억
2026-06-19	10,990	11,160	10,000	10,360	-640	-5.82%	532,275	55.14억
2026-06-18	11,340	11,380	10,950	11,000	-410	-3.59%	278,734	30.66억
2026-06-17	11,710	11,710	11,330	11,410	-300	-2.56%	212,957	24.3억
2026-06-16	11,850	12,070	11,520	11,710	-60	-0.51%	275,912	32.31억
2026-06-15	11,710	12,140	11,450	11,770	500	+4.44%	395,911	46.6억
2026-06-12	11,250	11,650	11,130	11,270	290	+2.64%	362,217	40.82억
2026-06-11	10,400	10,980	10,230	10,980	280	+2.62%	357,099	39.21억
2026-06-10	11,420	11,570	10,470	10,700	-890	-7.68%	1,207	1,291만
2026-06-09	11,000	11,700	11,000	11,590	730	+6.72%	382,523	44.33억
2026-06-08	10,820	11,500	10,720	10,860	-1,180	-9.80%	623,962	67.76억
2026-06-05	12,780	13,050	12,000	12,040	-880	-6.81%	661,425	79.64억
2026-06-04	12,530	13,370	12,270	12,920	60	+0.47%	618,118	79.86억
2026-06-02	12,610	14,230	12,010	12,860	0	0.00%	3,139,657	404억
2026-06-01	14,100	14,670	12,860	12,860	-1,240	-8.79%	1,820,263	234억
2026-05-29	15,390	16,750	13,860	14,100	1,210	+9.39%	11,124,796	1,569억
2026-05-28	14,050	14,280	12,360	12,890	-440	-3.30%	590,471	76.11억
2026-05-27	14,200	14,280	13,300	13,330	-660	-4.72%	490,690	65.41억
2026-05-26	13,770	14,510	13,770	13,990	340	+2.49%	479,214	67.04억
2026-05-22	13,120	13,890	13,120	13,650	540	+4.12%	400,751	54.7억
2026-05-21	12,560	13,240	12,530	13,110	760	+6.15%	379,328	49.73억
2026-05-20	12,500	12,770	12,010	12,350	-420	-3.29%	454,940	56.19억
2026-05-19	13,340	13,530	12,520	12,770	-590	-4.42%	513,964	65.63억
2026-05-18	13,680	13,680	12,860	13,360	-320	-2.34%	529,349	70.72억
2026-05-15	14,730	15,200	13,450	13,680	-1,010	-6.88%	870,817	119억
2026-05-14	15,050	15,330	14,250	14,690	-110	-0.74%	517,496	76.02억
2026-05-13	15,150	15,150	14,580	14,800	-420	-2.76%	502,693	74.4억
2026-05-12	16,100	16,200	14,660	15,220	-610	-3.85%	1,135,915	173억
2026-05-11	15,760	16,440	15,530	15,830	110	+0.70%	795,735	126억
2026-05-08	15,780	16,190	15,110	15,720	-60	-0.38%	639,021	100억
2026-05-07	16,440	16,830	15,650	15,780	-620	-3.78%	1,088,416	172억
2026-05-06	17,350	18,500	16,400	16,400	-860	-4.98%	1,615,254	265억
2026-05-04	17,480	18,500	16,600	17,260	200	+1.17%	2,132,002	368억
2026-04-30	17,840	18,460	17,020	17,060	-700	-3.94%	1,894,896	323억
2026-04-29	17,780	18,060	17,070	17,760	-430	-2.36%	2,087,281	371억
2026-04-28	16,160	19,620	15,900	18,190	2,190	+13.69%	14,107,634	2,566억
2026-04-27	16,050	16,290	15,450	16,000	-40	-0.25%	1,111,519	178억
2026-04-24	15,600	16,400	15,550	16,040	610	+3.95%	1,804,906	290억
2026-04-23	15,730	15,830	15,030	15,430	50	+0.33%	1,131,097	175억
2026-04-22	14,670	15,800	14,410	15,380	700	+4.77%	1,694,615	261억
2026-04-21	14,830	15,380	14,550	14,680	-30	-0.20%	583,242	85.62억
2026-04-20	15,200	15,400	14,630	14,710	-590	-3.86%	664,569	97.76억
2026-04-17	15,660	15,680	14,150	15,300	-230	-1.48%	762,107	117억
2026-04-16	14,900	17,000	14,520	15,530	820	+5.57%	3,877,255	602억
2026-04-15	15,380	15,400	14,620	14,710	-240	-1.61%	799,867	118억
2026-04-14	14,270	16,440	14,200	14,950	1,040	+7.48%	3,004,149	449억
2026-04-13	13,560	14,050	13,510	13,910	-230	-1.63%	572,208	79.59억
2026-04-10	13,510	14,415	13,300	14,140	950	+7.20%	873,446	124억
2026-04-09	13,780	13,780	13,030	13,190	-630	-4.56%	431,456	56.91억
2026-04-08	13,240	13,920	13,210	13,820	1,090	+8.56%	719,907	99.49억
2026-04-07	13,250	13,410	12,600	12,730	-280	-2.15%	558,570	71.11억
2026-04-06	13,300	13,500	12,960	13,010	-260	-1.96%	344,679	44.84억
2026-04-03	13,500	13,900	13,170	13,270	300	+2.31%	480,683	63.79억
2026-04-02	14,200	14,200	12,750	12,970	-1,080	-7.69%	860,395	112억
2026-04-01	13,430	14,160	13,430	14,050	1,020	+7.83%	636,707	89.46억
2026-03-31	13,620	13,710	12,930	13,030	-840	-6.06%	750,666	97.81억
2026-03-30	14,420	14,780	13,750	13,870	360	+2.66%	1,102,675	153억
2026-03-27	13,100	16,890	13,100	13,510	—	—	5,988,908	809억

출처 yfinance (비공식)· 기준일 2026-09-18· 갱신 2026-09-19 22:03· 일봉 종가 기준 · 거래대금 = 거래량 × 종가(근사)