두산밥캣

241560KOSPI· 기타 기계 및 장비 제조업

58,100원-900 (-1.53%)마감yfinance (비공식)

52주 위치

53,00079,70019%신고가 대비 -27.10%

시가총액: 5.6조5조 5,692억
PER: 16274.51
PBR: 1092.01
EPS(TTM): 4원
BPS: 53원
배당수익률: 2.93%
자사주비율: 0.11%
결산월: 12월

알림 만들기관심종목·메모·논지·저널은 로그인하면 사용 가능

대시보드 사업정보 재무정보 펀더멘탈 밸류에이션 주주환원 주식정보 컨센서스 기업비교

주가·수익률 투자자별 수급 (KIS)공매도·대차 (KIS)내부자·대량보유 (KIS)

전일 종가58,100원

시가총액5조 5,692억

52주 최고79,700원

52주 최저53,000원

일봉 차트

거래량

기간 수익률

1개월	3개월	6개월	YTD	1년	3년	5년
+0.3%	-11.0%	-7.9%	+0.7%	+5.4%	—	—

일봉 (최근 120일)

일자▼	시가	고가	저가	종가	전일비	등락률	거래량	거래대금(근사)
2026-09-21	59,400	59,700	58,000	58,100	-900	-1.53%	134,101	77.91억
2026-09-18	61,100	61,500	58,500	59,000	-1,500	-2.48%	423,163	250억
2026-09-17	60,200	61,600	60,100	60,500	1,100	+1.85%	140,943	85.27억
2026-09-16	60,300	60,300	59,000	59,400	-600	-1.00%	79,443	47.19억
2026-09-15	60,700	61,200	59,700	60,000	-1,600	-2.60%	91,020	54.61억
2026-09-14	60,800	62,500	60,300	61,600	0	0.00%	122,224	75.29억
2026-09-11	61,500	61,900	60,700	61,600	-1,400	-2.22%	136,888	84.32억
2026-09-10	62,500	63,600	61,500	63,000	-600	-0.94%	180,532	114억
2026-09-09	63,200	64,200	62,800	63,600	900	+1.44%	78,274	49.78억
2026-09-08	64,500	65,400	62,500	62,700	-1,000	-1.57%	83,372	52.27억
2026-09-07	63,600	63,800	62,400	63,700	900	+1.43%	84,631	53.91억
2026-09-04	63,300	63,700	62,100	62,800	0	0.00%	69,483	43.64억
2026-09-03	60,800	63,500	60,000	62,800	2,600	+4.32%	138,018	86.68억
2026-09-02	60,900	61,900	59,600	60,200	-1,900	-3.06%	102,425	61.66억
2026-09-01	62,300	62,800	61,800	62,100	-200	-0.32%	344,756	214억
2026-08-31	62,600	62,600	61,300	62,300	-800	-1.27%	306,874	191억
2026-08-28	61,900	63,100	61,600	63,100	1,200	+1.94%	114,774	72.42억
2026-08-27	62,800	63,700	61,400	61,900	-400	-0.64%	75,048	46.45억
2026-08-26	61,400	62,500	60,600	62,300	1,200	+1.96%	98,988	61.67억
2026-08-25	60,000	61,100	59,000	61,100	1,100	+1.83%	101,593	62.07억
2026-08-24	58,800	60,500	58,300	60,000	2,100	+3.63%	124,816	74.89억
2026-08-21	58,400	58,600	57,200	57,900	-900	-1.53%	103,883	60.15억
2026-08-20	61,300	61,800	58,600	58,800	-3,000	-4.85%	251,346	148억
2026-08-19	62,600	63,600	61,000	61,800	-2,500	-3.89%	124,195	76.75억
2026-08-18	66,100	67,200	63,400	64,300	-1,800	-2.72%	189,968	122억
2026-08-14	64,600	66,300	64,600	66,100	1,200	+1.85%	112,144	74.13억
2026-08-13	63,600	65,100	63,600	64,900	1,300	+2.04%	149,112	96.77억
2026-08-12	63,200	64,400	63,000	63,600	-200	-0.31%	109,735	69.79억
2026-08-11	64,900	65,800	63,600	63,800	-1,100	-1.69%	71,880	45.86억
2026-08-10	63,300	65,200	62,300	64,900	1,300	+2.04%	77,770	50.47억
2026-08-07	63,400	63,900	62,200	63,600	-400	-0.63%	78,963	50.22억
2026-08-06	64,300	65,200	62,600	64,000	-300	-0.47%	110,574	70.77억
2026-08-05	63,400	65,500	63,300	64,300	1,600	+2.55%	153,183	98.5억
2026-08-04	59,900	62,700	59,900	62,700	2,300	+3.81%	121,080	75.92억
2026-08-03	59,300	61,000	58,700	60,400	600	+1.00%	137,817	83.24억
2026-07-31	58,800	60,100	57,900	59,800	2,200	+3.82%	168,564	101억
2026-07-30	56,600	59,600	56,600	57,600	-800	-1.37%	365,500	211억
2026-07-29	60,800	61,500	56,200	58,400	-2,000	-3.31%	253,837	148억
2026-07-28	63,200	63,200	59,600	60,400	-3,800	-5.92%	178,069	108억
2026-07-27	63,100	64,200	62,500	64,200	1,800	+2.88%	153,030	98.25억
2026-07-24	65,900	65,900	61,200	62,400	-6,900	-9.96%	233,499	146억
2026-07-23	63,800	69,300	63,800	69,300	5,600	+8.79%	237,176	164억
2026-07-22	62,300	65,500	62,200	63,700	3,000	+4.94%	147,948	94.24억
2026-07-21	60,100	61,900	59,600	60,700	900	+1.51%	121,959	74.03억
2026-07-20	64,200	64,200	59,600	59,800	-4,500	-7.00%	104,452	62.46억
2026-07-16	63,700	66,400	63,100	64,300	1,200	+1.90%	226,072	145억
2026-07-15	63,800	64,700	62,500	63,100	-100	-0.16%	173,175	109억
2026-07-14	62,800	63,700	60,700	63,200	1,600	+2.60%	269,738	170억
2026-07-13	63,300	64,000	60,500	61,600	-1,300	-2.07%	142,894	88.02억
2026-07-10	61,300	64,000	60,700	62,900	2,800	+4.66%	123,145	77.46억
2026-07-09	63,000	63,200	58,300	60,100	-1,300	-2.12%	299,733	180억
2026-07-08	64,200	64,300	60,300	61,400	-3,400	-5.25%	243,009	149억
2026-07-07	65,000	66,300	63,000	64,800	-200	-0.31%	225,571	146억
2026-07-06	64,200	66,200	63,400	65,000	600	+0.93%	198,405	129억
2026-07-03	64,900	65,200	61,400	64,400	800	+1.26%	212,991	137억
2026-07-02	63,900	66,000	62,600	63,600	-100	-0.16%	173,902	111억
2026-07-01	63,000	64,900	62,600	63,700	2,000	+3.24%	203,989	130억
2026-06-30	62,500	63,600	60,900	61,700	-1,300	-2.06%	314,962	194억
2026-06-29	60,800	63,600	59,800	63,000	2,900	+4.83%	253,607	160억
2026-06-26	61,300	62,000	58,000	60,100	0	0.00%	256,817	154억
2026-06-25	62,300	63,500	59,800	60,100	-1,600	-2.59%	333,322	200억
2026-06-24	62,600	63,100	59,900	61,700	-800	-1.28%	372,973	230억
2026-06-23	64,700	65,500	61,600	62,500	-2,100	-3.25%	273,850	171억
2026-06-22	64,600	65,800	63,800	64,600	-700	-1.07%	226,268	146억
2026-06-19	65,800	66,900	62,700	65,300	-600	-0.91%	469,456	307억
2026-06-18	66,200	66,900	65,300	65,900	-100	-0.15%	288,635	190억
2026-06-17	69,800	70,100	65,800	66,000	-3,100	-4.49%	240,201	159억
2026-06-16	68,500	71,100	67,800	69,100	800	+1.17%	324,341	224억
2026-06-15	68,600	68,800	66,500	68,300	3,600	+5.56%	224,800	154억
2026-06-12	67,900	68,200	64,000	64,700	300	+0.47%	388,014	251억
2026-06-11	61,300	64,700	59,300	64,400	1,100	+1.74%	515,237	332억
2026-06-10	61,200	64,300	61,100	63,300	-100	-0.16%	15	95만
2026-06-09	61,500	64,800	60,500	63,400	2,300	+3.76%	274,377	174억
2026-06-08	62,000	62,800	60,200	61,100	-4,700	-7.14%	265,960	163억
2026-06-05	68,500	68,500	63,000	65,800	-2,600	-3.80%	249,270	164억
2026-06-04	67,000	68,900	64,100	68,400	3,200	+4.91%	376,536	258억
2026-06-02	66,200	66,500	62,500	65,200	-800	-1.21%	319,039	208억
2026-06-01	65,800	71,000	65,700	66,000	1,300	+2.01%	433,566	286억
2026-05-29	67,900	68,100	63,600	64,700	-2,100	-3.14%	508,879	329억
2026-05-28	68,200	69,000	63,600	66,800	-1,300	-1.91%	348,207	233억
2026-05-27	68,200	71,100	67,200	68,100	100	+0.15%	367,360	250억
2026-05-26	70,500	71,500	67,600	68,000	-800	-1.16%	165,153	112억
2026-05-22	70,000	70,000	67,600	68,800	1,800	+2.69%	147,585	102억
2026-05-21	66,400	67,400	65,500	67,000	2,900	+4.52%	245,276	164억
2026-05-20	67,200	68,200	63,500	64,100	-3,100	-4.61%	271,852	174억
2026-05-19	67,600	68,600	65,200	67,200	-500	-0.74%	320,320	215억
2026-05-18	68,700	68,700	65,400	67,700	-2,000	-2.87%	262,956	178억
2026-05-15	71,700	72,300	68,700	69,700	-1,800	-2.52%	460,501	321억
2026-05-14	70,500	71,500	68,400	71,500	1,200	+1.71%	337,176	241억
2026-05-13	72,800	73,100	69,200	70,300	-1,500	-2.09%	219,157	154억
2026-05-12	73,500	73,600	69,100	71,800	-1,400	-1.91%	340,653	245억
2026-05-11	74,800	76,600	72,900	73,200	-1,700	-2.27%	198,828	146억
2026-05-08	75,700	75,800	73,700	74,900	-1,800	-2.35%	212,418	159억
2026-05-07	76,200	77,000	73,800	76,700	4,100	+5.65%	451,342	346억
2026-05-06	74,200	75,100	72,500	72,600	-1,400	-1.89%	283,192	206억
2026-05-04	74,000	74,700	72,800	74,000	2,000	+2.78%	247,388	183억
2026-04-30	74,000	75,000	71,500	72,000	-2,500	-3.36%	441,090	318억
2026-04-29	74,600	74,700	70,700	74,500	-2,000	-2.61%	505,333	376억
2026-04-28	79,000	79,700	75,700	76,500	0	0.00%	416,394	319억
2026-04-27	76,400	77,200	74,000	76,500	500	+0.66%	321,010	246억
2026-04-24	73,900	76,600	73,700	76,000	2,200	+2.98%	359,957	274억
2026-04-23	75,200	75,200	72,000	73,800	900	+1.23%	359,265	265억
2026-04-22	71,000	73,200	70,600	72,900	1,100	+1.53%	438,985	320억
2026-04-21	71,300	73,300	71,100	71,800	800	+1.13%	301,658	217억
2026-04-20	71,400	71,900	70,600	71,000	-400	-0.56%	224,293	159억
2026-04-17	71,400	71,900	70,700	71,400	800	+1.13%	262,274	187억
2026-04-16	69,900	71,400	69,800	70,600	1,700	+2.47%	275,411	194억
2026-04-15	70,300	72,500	68,400	68,900	100	+0.15%	279,025	192억
2026-04-14	69,600	70,500	67,900	68,800	600	+0.88%	226,274	156억
2026-04-13	68,500	70,000	67,400	68,200	-1,300	-1.87%	258,088	176억
2026-04-10	69,500	72,200	69,300	69,500	2,100	+3.12%	406,633	283억
2026-04-09	67,400	71,500	66,900	67,400	1,200	+1.81%	568,116	383억
2026-04-08	65,000	67,000	63,800	66,200	4,400	+7.12%	424,317	281억
2026-04-07	61,300	63,300	61,300	61,800	900	+1.48%	229,345	142억
2026-04-06	61,300	62,000	60,500	60,900	300	+0.50%	117,481	71.55억
2026-04-03	60,600	61,900	60,300	60,600	600	+1.00%	136,470	82.7억
2026-04-02	62,600	64,200	59,200	60,000	-2,600	-4.15%	320,693	192억
2026-04-01	59,600	63,000	58,300	62,600	5,700	+10.02%	404,808	253억
2026-03-31	57,600	58,800	56,100	56,900	-1,300	-2.23%	349,757	199억
2026-03-30	57,400	58,400	56,800	58,200	—	—	212,030	123억

출처 yfinance (비공식)· 기준일 2026-09-21· 갱신 2026-09-19 22:03· 일봉 종가 기준 · 거래대금 = 거래량 × 종가(근사)