나노씨엠에스
247660KOSDAQ· 전자 부품, 컴퓨터, 영상, 음향 및 통신장비 제조업4,490원+345 (+8.32%)마감후장 마감 후
52주 위치
2,2605,61067%신고가 대비 -19.96%
- 시가총액
- 195억
- PER
- 23.03
- PBR
- 1.00
- EPS(TTM)
- 195원
- BPS
- 4,473원
- 결산월
- 12월
알림 만들기관심종목·메모·논지·저널은 로그인하면 사용 가능
| 1개월 | 3개월 | 6개월 | YTD | 1년 | 3년 | 5년 |
|---|---|---|---|---|---|---|
| +90.3% | +12.7% | +15.1% | -14.3% | -9.8% | — | — |
| 일자▼ | 시가 | 고가 | 저가 | 종가 | 전일비 | 등락률 | 거래량 | 거래대금(근사) |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 4,170 | 4,490 | 4,115 | 4,490 | 345 | +8.32% | 87,172 | 3.91억 |
| 2026-09-17 | 3,950 | 4,240 | 3,950 | 4,145 | 165 | +4.15% | 30,305 | 1.26억 |
| 2026-09-16 | 3,950 | 3,980 | 3,850 | 3,980 | 0 | 0.00% | 13,591 | 5,409만 |
| 2026-09-15 | 3,790 | 4,040 | 3,640 | 3,980 | 130 | +3.38% | 32,095 | 1.28억 |
| 2026-09-14 | 3,885 | 4,070 | 3,770 | 3,850 | -35 | -0.90% | 22,892 | 8,813만 |
| 2026-09-11 | 3,780 | 3,885 | 3,535 | 3,885 | 75 | +1.97% | 30,312 | 1.18억 |
| 2026-09-10 | 3,600 | 3,900 | 3,575 | 3,810 | 210 | +5.83% | 22,738 | 8,663만 |
| 2026-09-09 | 3,590 | 3,670 | 3,450 | 3,600 | 20 | +0.56% | 17,939 | 6,458만 |
| 2026-09-08 | 3,560 | 3,625 | 3,325 | 3,580 | -20 | -0.56% | 46,163 | 1.65억 |
| 2026-09-07 | 3,905 | 3,945 | 3,520 | 3,600 | -660 | -15.49% | 140,077 | 5.04억 |
| 2026-09-04 | 3,850 | 4,490 | 3,850 | 4,260 | 330 | +8.40% | 66,141 | 2.82억 |
| 2026-09-03 | 3,870 | 4,000 | 3,795 | 3,930 | 30 | +0.77% | 19,596 | 7,701만 |
| 2026-09-02 | 3,890 | 3,950 | 3,665 | 3,900 | 135 | +3.59% | 39,163 | 1.53억 |
| 2026-09-01 | 3,430 | 3,795 | 3,310 | 3,765 | 435 | +13.06% | 38,869 | 1.46억 |
| 2026-08-31 | 3,205 | 3,360 | 3,155 | 3,330 | 50 | +1.52% | 13,660 | 4,549만 |
| 2026-08-28 | 3,485 | 3,485 | 3,260 | 3,280 | -140 | -4.09% | 24,932 | 8,178만 |
| 2026-08-27 | 3,450 | 3,640 | 3,240 | 3,420 | -65 | -1.87% | 118,488 | 4.05억 |
| 2026-08-26 | 2,900 | 3,670 | 2,840 | 3,485 | 615 | +21.43% | 124,585 | 4.34억 |
| 2026-08-25 | 2,790 | 2,960 | 2,580 | 2,870 | 190 | +7.09% | 54,167 | 1.55억 |
| 2026-08-24 | 2,560 | 2,750 | 2,465 | 2,680 | 110 | +4.28% | 48,484 | 1.3억 |
| 2026-08-21 | 2,490 | 2,650 | 2,350 | 2,570 | 155 | +6.42% | 32,433 | 8,335만 |
| 2026-08-20 | 2,305 | 2,550 | 2,290 | 2,415 | 115 | +5.00% | 34,183 | 8,255만 |
| 2026-08-19 | 2,355 | 2,355 | 2,275 | 2,300 | -60 | -2.54% | 9,182 | 2,112만 |
| 2026-08-18 | 2,485 | 2,485 | 2,360 | 2,360 | -125 | -5.03% | 40,429 | 9,541만 |
| 2026-08-14 | 2,460 | 2,545 | 2,415 | 2,485 | 25 | +1.02% | 25,658 | 6,376만 |
| 2026-08-13 | 2,660 | 2,660 | 2,405 | 2,460 | -200 | -7.52% | 75,367 | 1.85억 |
| 2026-08-12 | 2,575 | 2,680 | 2,455 | 2,660 | 85 | +3.30% | 45,855 | 1.22억 |
| 2026-08-11 | 2,380 | 2,740 | 2,320 | 2,575 | 195 | +8.19% | 58,268 | 1.5억 |
| 2026-08-10 | 2,350 | 2,475 | 2,275 | 2,380 | 30 | +1.28% | 64,497 | 1.54억 |
| 2026-08-07 | 2,450 | 2,565 | 2,260 | 2,350 | -100 | -4.08% | 81,592 | 1.92억 |
| 2026-08-06 | 2,715 | 2,845 | 2,300 | 2,450 | -405 | -14.19% | 140,367 | 3.44억 |
| 2026-08-05 | 2,985 | 3,090 | 2,850 | 2,855 | -45 | -1.55% | 56,212 | 1.6억 |
| 2026-08-04 | 3,020 | 3,085 | 2,810 | 2,900 | -75 | -2.52% | 52,658 | 1.53억 |
| 2026-08-03 | 2,645 | 3,050 | 2,625 | 2,975 | 330 | +12.48% | 103,394 | 3.08억 |
| 2026-07-31 | 2,580 | 2,780 | 2,475 | 2,645 | 140 | +5.59% | 90,059 | 2.38억 |
| 2026-07-30 | 2,870 | 2,920 | 2,365 | 2,505 | -475 | -15.94% | 184,749 | 4.63억 |
| 2026-07-29 | 3,750 | 3,750 | 2,820 | 2,980 | -945 | -24.08% | 393,065 | 11.71억 |
| 2026-07-28 | 3,495 | 3,925 | 3,300 | 3,925 | 905 | +29.97% | 165,549 | 6.5억 |
| 2026-07-27 | 2,880 | 3,130 | 2,800 | 3,020 | 140 | +4.86% | 13,394 | 4,045만 |
| 2026-07-24 | 3,125 | 3,125 | 2,870 | 2,880 | 35 | +1.23% | 13,667 | 3,936만 |
| 2026-07-23 | 2,980 | 3,045 | 2,750 | 2,845 | 125 | +4.60% | 16,973 | 4,829만 |
| 2026-07-22 | 2,810 | 2,890 | 2,720 | 2,720 | -75 | -2.68% | 10,397 | 2,828만 |
| 2026-07-21 | 3,110 | 3,110 | 2,615 | 2,795 | -50 | -1.76% | 5,593 | 1,563만 |
| 2026-07-20 | 2,995 | 3,145 | 2,785 | 2,845 | -150 | -5.01% | 8,434 | 2,399만 |
| 2026-07-16 | 2,995 | 3,080 | 2,910 | 2,995 | 0 | 0.00% | 9,084 | 2,721만 |
| 2026-07-15 | 3,190 | 3,190 | 2,890 | 2,995 | -55 | -1.80% | 24,880 | 7,452만 |
| 2026-07-14 | 3,045 | 3,150 | 2,900 | 3,050 | 5 | +0.16% | 44,460 | 1.36억 |
| 2026-07-13 | 2,920 | 3,195 | 2,920 | 3,045 | 140 | +4.82% | 22,847 | 6,957만 |
| 2026-07-10 | 2,900 | 2,980 | 2,900 | 2,905 | 5 | +0.17% | 8,518 | 2,474만 |
| 2026-07-09 | 3,200 | 3,200 | 2,880 | 2,900 | -305 | -9.52% | 18,433 | 5,346만 |
| 2026-07-08 | 3,160 | 3,220 | 2,700 | 3,205 | 45 | +1.42% | 30,794 | 9,869만 |
| 2026-07-07 | 2,965 | 3,240 | 2,875 | 3,160 | 100 | +3.27% | 9,290 | 2,936만 |
| 2026-07-06 | 3,095 | 3,295 | 3,000 | 3,060 | -35 | -1.13% | 13,972 | 4,275만 |
| 2026-07-03 | 3,005 | 3,095 | 2,900 | 3,095 | 90 | +3.00% | 15,121 | 4,680만 |
| 2026-07-02 | 3,070 | 3,235 | 2,905 | 3,005 | -65 | -2.12% | 26,336 | 7,914만 |
| 2026-07-01 | 3,210 | 3,225 | 2,970 | 3,070 | 150 | +5.14% | 28,956 | 8,889만 |
| 2026-06-30 | 2,985 | 3,265 | 2,895 | 2,920 | -65 | -2.18% | 18,015 | 5,260만 |
| 2026-06-29 | 2,655 | 3,030 | 2,655 | 2,985 | 190 | +6.80% | 21,309 | 6,361만 |
| 2026-06-26 | 3,050 | 3,100 | 2,315 | 2,795 | -255 | -8.36% | 90,771 | 2.54억 |
| 2026-06-25 | 3,310 | 3,325 | 2,990 | 3,050 | -260 | -7.85% | 34,901 | 1.06억 |
| 2026-06-24 | 3,565 | 3,565 | 3,295 | 3,310 | -255 | -7.15% | 14,693 | 4,863만 |
| 2026-06-23 | 3,510 | 3,740 | 3,320 | 3,565 | 35 | +0.99% | 18,852 | 6,721만 |
| 2026-06-22 | 3,875 | 4,070 | 3,530 | 3,530 | -345 | -8.90% | 13,406 | 4,732만 |
| 2026-06-19 | 3,995 | 3,995 | 3,670 | 3,875 | -110 | -2.76% | 9,388 | 3,638만 |
| 2026-06-18 | 4,010 | 4,075 | 3,810 | 3,985 | -65 | -1.60% | 10,754 | 4,285만 |
| 2026-06-17 | 3,900 | 4,195 | 3,880 | 4,050 | 120 | +3.05% | 14,136 | 5,725만 |
| 2026-06-16 | 3,895 | 3,995 | 3,820 | 3,930 | 35 | +0.90% | 3,719 | 1,462만 |
| 2026-06-15 | 3,895 | 3,990 | 3,750 | 3,895 | 105 | +2.77% | 7,525 | 2,931만 |
| 2026-06-12 | 3,540 | 3,890 | 3,540 | 3,790 | 215 | +6.01% | 20,107 | 7,621만 |
| 2026-06-11 | 3,535 | 3,800 | 3,535 | 3,575 | 40 | +1.13% | 9,958 | 3,560만 |
| 2026-06-10 | 3,895 | 3,895 | 3,325 | 3,535 | -160 | -4.33% | 253 | 89만 |
| 2026-06-09 | 3,810 | 3,840 | 3,505 | 3,695 | -85 | -2.25% | 21,034 | 7,772만 |
| 2026-06-08 | 3,640 | 3,820 | 3,485 | 3,780 | 0 | 0.00% | 14,320 | 5,413만 |
| 2026-06-05 | 3,890 | 4,000 | 3,770 | 3,780 | -140 | -3.57% | 15,859 | 5,995만 |
| 2026-06-04 | 4,180 | 4,280 | 3,895 | 3,920 | -290 | -6.89% | 42,347 | 1.66억 |
| 2026-06-02 | 4,370 | 4,405 | 3,935 | 4,210 | -195 | -4.43% | 25,846 | 1.09억 |
| 2026-06-01 | 4,725 | 4,725 | 4,280 | 4,405 | -300 | -6.38% | 30,399 | 1.34억 |
| 2026-05-29 | 4,665 | 4,940 | 4,630 | 4,705 | 50 | +1.07% | 10,199 | 4,799만 |
| 2026-05-28 | 4,800 | 4,800 | 4,465 | 4,655 | -145 | -3.02% | 16,636 | 7,744만 |
| 2026-05-27 | 5,090 | 5,090 | 4,720 | 4,800 | -110 | -2.24% | 19,402 | 9,313만 |
| 2026-05-26 | 4,915 | 5,100 | 4,885 | 4,910 | -90 | -1.80% | 43,618 | 2.14억 |
| 2026-05-22 | 5,050 | 5,100 | 4,700 | 5,000 | 165 | +3.41% | 41,200 | 2.06억 |
| 2026-05-21 | 4,715 | 5,140 | 4,715 | 4,835 | -75 | -1.53% | 105,278 | 5.09억 |
| 2026-05-20 | 4,445 | 5,130 | 4,445 | 4,910 | 430 | +9.60% | 142,321 | 6.99억 |
| 2026-05-19 | 4,815 | 4,815 | 4,120 | 4,480 | -335 | -6.96% | 126,826 | 5.68억 |
| 2026-05-18 | 4,300 | 5,150 | 4,105 | 4,815 | 480 | +11.07% | 221,968 | 10.69억 |
| 2026-05-15 | 4,625 | 4,655 | 4,320 | 4,335 | -325 | -6.97% | 16,563 | 7,180만 |
| 2026-05-14 | 4,810 | 4,980 | 4,580 | 4,660 | -150 | -3.12% | 23,444 | 1.09억 |
| 2026-05-13 | 4,625 | 4,940 | 4,625 | 4,810 | 125 | +2.67% | 12,774 | 6,144만 |
| 2026-05-12 | 4,710 | 4,950 | 4,440 | 4,685 | -140 | -2.90% | 24,616 | 1.15억 |
| 2026-05-11 | 4,770 | 4,865 | 4,710 | 4,825 | 5 | +0.10% | 20,247 | 9,769만 |
| 2026-05-08 | 4,690 | 4,940 | 4,615 | 4,820 | 110 | +2.34% | 19,267 | 9,287만 |
| 2026-05-07 | 4,890 | 4,930 | 4,680 | 4,710 | -180 | -3.68% | 19,633 | 9,247만 |
| 2026-05-06 | 4,815 | 5,030 | 4,750 | 4,890 | 50 | +1.03% | 27,685 | 1.35억 |
| 2026-05-04 | 4,920 | 4,920 | 4,790 | 4,840 | -75 | -1.53% | 26,102 | 1.26억 |
| 2026-04-30 | 4,905 | 5,080 | 4,850 | 4,915 | -10 | -0.20% | 16,896 | 8,304만 |
| 2026-04-29 | 4,890 | 5,040 | 4,740 | 4,925 | 35 | +0.72% | 14,872 | 7,324만 |
| 2026-04-28 | 4,990 | 5,010 | 4,850 | 4,890 | -50 | -1.01% | 18,288 | 8,943만 |
| 2026-04-27 | 4,970 | 5,140 | 4,880 | 4,940 | -30 | -0.60% | 17,278 | 8,535만 |
| 2026-04-24 | 4,955 | 5,090 | 4,870 | 4,970 | -25 | -0.50% | 10,195 | 5,067만 |
| 2026-04-23 | 5,100 | 5,210 | 4,835 | 4,995 | -145 | -2.82% | 42,664 | 2.13억 |
| 2026-04-22 | 5,200 | 5,200 | 5,020 | 5,140 | -60 | -1.15% | 21,166 | 1.09억 |
| 2026-04-21 | 5,290 | 5,400 | 5,200 | 5,200 | -110 | -2.07% | 48,671 | 2.53억 |
| 2026-04-20 | 5,250 | 5,330 | 5,000 | 5,310 | 60 | +1.14% | 54,266 | 2.88억 |
| 2026-04-17 | 5,300 | 5,310 | 5,150 | 5,250 | 100 | +1.94% | 81,838 | 4.3억 |
| 2026-04-16 | 5,250 | 5,250 | 5,050 | 5,150 | 40 | +0.78% | 67,342 | 3.47억 |
| 2026-04-15 | 5,080 | 5,260 | 5,000 | 5,110 | 50 | +0.99% | 62,075 | 3.17억 |
| 2026-04-14 | 5,030 | 5,110 | 4,990 | 5,060 | -40 | -0.78% | 11,793 | 5,967만 |
| 2026-04-13 | 4,895 | 5,120 | 4,840 | 5,100 | 180 | +3.66% | 21,618 | 1.1억 |
| 2026-04-10 | 5,070 | 5,180 | 4,830 | 4,920 | -200 | -3.91% | 51,072 | 2.51억 |
| 2026-04-09 | 5,050 | 5,180 | 4,985 | 5,120 | 50 | +0.99% | 42,940 | 2.2억 |
| 2026-04-08 | 4,765 | 5,120 | 4,750 | 5,070 | 350 | +7.42% | 40,237 | 2.04억 |
| 2026-04-07 | 4,860 | 4,860 | 4,405 | 4,720 | -180 | -3.67% | 52,025 | 2.46억 |
| 2026-04-06 | 4,835 | 5,160 | 4,600 | 4,900 | 65 | +1.34% | 65,689 | 3.22억 |
| 2026-04-03 | 4,865 | 4,995 | 4,795 | 4,835 | -45 | -0.92% | 13,183 | 6,374만 |
| 2026-04-02 | 5,160 | 5,160 | 4,700 | 4,880 | -230 | -4.50% | 57,907 | 2.83억 |
| 2026-04-01 | 5,030 | 5,160 | 4,910 | 5,110 | 190 | +3.86% | 87,692 | 4.48억 |
| 2026-03-31 | 4,600 | 5,050 | 4,590 | 4,920 | 320 | +6.96% | 85,373 | 4.2억 |
| 2026-03-30 | 4,520 | 4,970 | 4,405 | 4,600 | 80 | +1.77% | 115,980 | 5.34억 |
| 2026-03-27 | 4,385 | 4,625 | 4,170 | 4,520 | — | — | 47,443 | 2.14억 |
출처 yfinance (비공식)· 기준일 2026-09-18· 갱신 2026-09-19 22:03· 일봉 종가 기준 · 거래대금 = 거래량 × 종가(근사)