쿠쿠홈시스

284740KOSPI· 임대업; 부동산 제외

23,800원-100 (-0.42%)마감yfinance (비공식)

52주 위치

20,15027,60049%신고가 대비 -13.77%

시가총액: 5,340억
PER: 3.77
PBR: 0.47
EPS(TTM): 6,310원
BPS: 50,929원
배당수익률: 5.04%
자사주비율: 0.07%
결산월: 12월

알림 만들기관심종목·메모·논지·저널은 로그인하면 사용 가능

대시보드 사업정보 재무정보 펀더멘탈 밸류에이션 주주환원 주식정보 컨센서스 기업비교

주가·수익률 투자자별 수급 (KIS)공매도·대차 (KIS)내부자·대량보유 (KIS)

전일 종가23,800원

시가총액5,340억

52주 최고27,600원

52주 최저20,150원

일봉 차트

거래량

기간 수익률

1개월	3개월	6개월	YTD	1년	3년	5년
+5.1%	+9.2%	-6.7%	-1.0%	-12.5%	—	—

일봉 (최근 120일)

일자▼	시가	고가	저가	종가	전일비	등락률	거래량	거래대금(근사)
2026-09-22	23,950	24,150	23,550	23,800	-100	-0.42%	9,206	2.19억
2026-09-21	24,000	24,000	23,450	23,900	200	+0.84%	6,807	1.63억
2026-09-18	24,000	24,000	23,550	23,700	50	+0.21%	4,836	1.15억
2026-09-17	23,550	24,100	23,300	23,650	-50	-0.21%	19,625	4.64억
2026-09-16	23,250	23,750	23,100	23,700	250	+1.07%	20,082	4.76억
2026-09-15	23,050	23,800	23,000	23,450	100	+0.43%	18,958	4.45억
2026-09-14	23,350	23,500	22,950	23,350	350	+1.52%	4,485	1.05억
2026-09-11	23,100	23,400	23,000	23,000	-250	-1.08%	4,107	9,446만
2026-09-10	23,500	23,500	23,000	23,250	50	+0.22%	7,857	1.83억
2026-09-09	23,700	23,700	23,100	23,200	-350	-1.49%	6,037	1.4억
2026-09-08	23,900	23,900	23,400	23,550	0	0.00%	6,515	1.53억
2026-09-07	23,600	23,850	23,250	23,550	50	+0.21%	10,226	2.41억
2026-09-04	23,150	23,800	23,150	23,500	300	+1.29%	15,057	3.54억
2026-09-03	23,600	23,850	23,100	23,200	-200	-0.85%	8,906	2.07억
2026-09-02	23,150	23,700	23,050	23,400	0	0.00%	8,657	2.03억
2026-09-01	23,950	23,950	23,250	23,400	-350	-1.47%	9,894	2.32억
2026-08-31	24,050	24,050	23,550	23,750	-300	-1.25%	8,544	2.03억
2026-08-28	22,950	24,200	22,750	24,050	1,200	+5.25%	43,201	10.39억
2026-08-27	22,950	23,150	22,600	22,850	-150	-0.65%	18,422	4.21억
2026-08-26	22,900	23,100	22,800	23,000	-50	-0.22%	9,045	2.08억
2026-08-25	22,900	23,200	22,600	23,050	200	+0.88%	26,021	6억
2026-08-24	22,650	23,150	22,550	22,850	200	+0.88%	12,521	2.86억
2026-08-21	22,050	22,900	21,600	22,650	450	+2.03%	27,054	6.13억
2026-08-20	22,450	22,500	21,900	22,200	-100	-0.45%	11,660	2.59억
2026-08-19	22,700	22,700	21,950	22,300	-200	-0.89%	20,882	4.66억
2026-08-18	22,250	23,000	22,250	22,500	800	+3.69%	28,917	6.51억
2026-08-14	21,600	21,700	21,350	21,700	150	+0.70%	8,471	1.84억
2026-08-13	21,750	21,750	21,200	21,550	0	0.00%	16,885	3.64억
2026-08-12	21,850	21,950	21,500	21,550	-150	-0.69%	7,334	1.58억
2026-08-11	21,650	21,900	21,550	21,700	50	+0.23%	9,590	2.08억
2026-08-10	21,750	21,800	21,450	21,650	0	0.00%	6,892	1.49억
2026-08-07	21,550	21,750	21,250	21,650	100	+0.46%	7,350	1.59억
2026-08-06	21,200	21,750	20,550	21,550	50	+0.23%	43,178	9.3억
2026-08-05	21,650	21,750	21,150	21,500	-50	-0.23%	8,318	1.79억
2026-08-04	21,000	21,650	21,000	21,550	650	+3.11%	8,578	1.85억
2026-08-03	21,500	21,800	20,900	20,900	-600	-2.79%	7,577	1.58억
2026-07-31	21,100	21,850	20,850	21,500	500	+2.38%	11,749	2.53억
2026-07-30	21,100	21,600	20,350	21,000	-100	-0.47%	25,297	5.31억
2026-07-29	21,350	22,200	20,600	21,100	-250	-1.17%	26,057	5.5억
2026-07-28	22,000	22,350	21,350	21,350	-800	-3.61%	20,500	4.38억
2026-07-27	21,700	22,150	21,300	22,150	550	+2.55%	5,835	1.29억
2026-07-24	21,400	21,650	21,350	21,600	200	+0.93%	6,434	1.39억
2026-07-23	20,950	21,600	20,950	21,400	450	+2.15%	7,461	1.6억
2026-07-22	21,200	21,400	20,950	20,950	-200	-0.95%	8,272	1.73억
2026-07-21	21,000	21,250	20,650	21,150	0	0.00%	8,258	1.75억
2026-07-20	21,200	21,300	20,700	21,150	-100	-0.47%	5,289	1.12억
2026-07-16	21,250	21,600	21,000	21,250	300	+1.43%	11,932	2.54억
2026-07-15	21,300	21,400	20,950	20,950	-100	-0.48%	10,116	2.12억
2026-07-14	20,950	21,250	20,700	21,050	-50	-0.24%	7,767	1.63억
2026-07-13	21,350	21,700	20,900	21,100	-300	-1.40%	7,511	1.58억
2026-07-10	21,250	21,800	21,100	21,400	550	+2.64%	6,567	1.41억
2026-07-09	21,400	21,700	20,700	20,850	-600	-2.80%	13,314	2.78억
2026-07-08	22,150	22,200	21,200	21,450	-450	-2.05%	15,930	3.42억
2026-07-07	22,200	22,400	21,750	21,900	-150	-0.68%	11,979	2.62억
2026-07-06	22,500	22,650	22,000	22,050	-300	-1.34%	8,090	1.78억
2026-07-03	22,350	22,600	21,900	22,350	50	+0.22%	13,519	3.02억
2026-07-02	22,100	23,000	21,750	22,300	250	+1.13%	26,970	6.01억
2026-07-01	21,150	22,050	21,150	22,050	950	+4.50%	5,797	1.28억
2026-06-30	21,000	22,000	21,000	21,100	-50	-0.24%	12,158	2.57억
2026-06-29	20,500	21,150	20,500	21,150	650	+3.17%	12,400	2.62억
2026-06-26	21,000	21,000	20,150	20,500	-300	-1.44%	12,704	2.6억
2026-06-25	21,050	21,700	20,800	20,800	-150	-0.72%	16,830	3.5억
2026-06-24	20,850	21,200	20,450	20,950	50	+0.24%	21,840	4.58억
2026-06-23	21,800	21,850	20,900	20,900	-900	-4.13%	14,724	3.08억
2026-06-22	22,300	22,300	21,500	21,800	-500	-2.24%	16,391	3.57억
2026-06-19	22,300	22,300	21,600	22,300	100	+0.45%	30,910	6.89억
2026-06-18	22,400	22,500	22,100	22,200	-50	-0.22%	32,760	7.27억
2026-06-17	23,000	23,000	22,200	22,250	-550	-2.41%	9,475	2.11억
2026-06-16	22,850	23,050	22,450	22,800	-200	-0.87%	25,583	5.83억
2026-06-15	22,750	23,400	22,450	23,000	500	+2.22%	34,392	7.91억
2026-06-12	22,650	22,900	22,175	22,500	-50	-0.22%	20,264	4.56억
2026-06-11	22,150	22,600	21,800	22,550	350	+1.58%	16,862	3.8억
2026-06-10	21,700	22,350	21,650	22,200	50	+0.23%	9,968	2.21억
2026-06-09	21,300	22,600	21,300	22,150	850	+3.99%	11,674	2.59억
2026-06-08	21,500	21,500	21,000	21,300	-500	-2.29%	17,293	3.68억
2026-06-05	21,950	22,050	21,550	21,800	-150	-0.68%	13,317	2.9억
2026-06-04	22,150	22,450	21,600	21,950	-200	-0.90%	13,285	2.92억
2026-06-02	22,000	22,150	21,550	22,150	50	+0.23%	23,230	5.15억
2026-06-01	23,000	23,000	22,050	22,100	-600	-2.64%	18,246	4.03억
2026-05-29	22,400	22,850	21,700	22,700	350	+1.57%	24,854	5.64억
2026-05-28	22,700	22,800	21,700	22,350	0	0.00%	44,997	10.06억
2026-05-27	22,700	22,950	22,000	22,350	-450	-1.97%	28,137	6.29억
2026-05-26	23,550	23,550	22,600	22,800	-550	-2.36%	30,204	6.89억
2026-05-22	22,950	23,400	22,900	23,350	400	+1.74%	11,212	2.62억
2026-05-21	22,750	23,200	22,600	22,950	500	+2.23%	31,861	7.31억
2026-05-20	23,350	23,400	22,300	22,450	-750	-3.23%	29,679	6.66억
2026-05-19	23,900	23,900	23,150	23,200	-550	-2.32%	34,942	8.11억
2026-05-18	24,450	24,450	23,550	23,750	-700	-2.86%	20,270	4.81억
2026-05-15	24,950	25,600	23,950	24,450	-300	-1.21%	38,594	9.44억
2026-05-14	23,750	24,850	23,550	24,750	1,500	+6.45%	29,215	7.23억
2026-05-13	23,900	24,250	23,150	23,250	-650	-2.72%	21,969	5.11억
2026-05-12	24,500	24,500	23,500	23,900	-100	-0.42%	33,575	8.02억
2026-05-11	24,400	24,650	24,000	24,000	-250	-1.03%	26,235	6.3억
2026-05-08	24,150	24,400	23,950	24,250	100	+0.41%	13,763	3.34억
2026-05-07	24,000	24,200	23,700	24,150	150	+0.63%	14,158	3.42억
2026-05-06	24,600	24,600	23,900	24,000	-500	-2.04%	21,105	5.07억
2026-05-04	24,600	24,750	24,300	24,500	100	+0.41%	19,240	4.71억
2026-04-30	24,800	24,900	24,350	24,400	-400	-1.61%	12,464	3.04억
2026-04-29	24,700	25,000	24,550	24,800	250	+1.02%	12,040	2.99억
2026-04-28	24,700	24,900	24,500	24,550	-200	-0.81%	13,087	3.21억
2026-04-27	24,850	25,100	24,650	24,750	-50	-0.20%	10,212	2.53억
2026-04-24	24,600	25,000	24,550	24,800	250	+1.02%	13,625	3.38억
2026-04-23	24,700	25,050	24,350	24,550	100	+0.41%	23,036	5.66억
2026-04-22	24,550	24,850	24,200	24,450	-100	-0.41%	15,347	3.75억
2026-04-21	24,850	24,950	24,450	24,550	-50	-0.20%	10,752	2.64억
2026-04-20	24,900	25,300	24,400	24,600	-450	-1.80%	28,002	6.89억
2026-04-17	24,650	25,300	24,500	25,050	250	+1.01%	25,502	6.39억
2026-04-16	24,200	24,950	24,200	24,800	600	+2.48%	13,146	3.26억
2026-04-15	24,300	24,650	23,950	24,200	100	+0.41%	18,019	4.36억
2026-04-14	23,850	24,350	23,850	24,100	250	+1.05%	20,085	4.84억
2026-04-13	23,750	23,850	23,550	23,850	100	+0.42%	4,960	1.18억
2026-04-10	23,700	23,850	23,400	23,750	300	+1.28%	9,593	2.28억
2026-04-09	23,550	23,650	23,300	23,450	50	+0.21%	7,567	1.77억
2026-04-08	23,000	23,650	23,000	23,400	700	+3.08%	6,933	1.62억
2026-04-07	23,400	23,400	22,450	22,700	-350	-1.52%	17,160	3.9억
2026-04-06	23,150	23,350	22,850	23,050	-50	-0.22%	8,187	1.89억
2026-04-03	23,300	23,400	22,900	23,100	50	+0.22%	14,302	3.3억
2026-04-02	23,750	23,900	22,850	23,050	-600	-2.54%	24,137	5.56억
2026-04-01	23,350	23,700	23,350	23,650	500	+2.16%	19,263	4.56억
2026-03-31	23,600	23,600	23,150	23,150	—	—	15,402	3.57억

출처 yfinance (비공식)· 기준일 2026-09-22· 갱신 2026-09-19 22:03· 일봉 종가 기준 · 거래대금 = 거래량 × 종가(근사)