셀레믹스

331920KOSDAQ

11,300원+70 (+0.62%)전일 종가 2026-09-18

52주 위치

2,53519,84051%신고가 대비 -43.04%

시가총액: 1,264억
PBR: 4.16
EPS(TTM): -1,120원
BPS: 2,718원
결산월: 12월

관심종목·메모는 로그인 후 사용

대시보드 사업정보 재무정보 펀더멘탈 밸류에이션 주주환원 주식정보 컨센서스 기업비교

주가·수익률 투자자별 수급 (KIS)공매도·대차 (KIS)내부자·대량보유 (KIS)

전일 종가11,300원

시가총액1,264억

52주 최고19,840원

52주 최저2,535원

일봉 차트

기간 수익률

1개월	3개월	6개월	YTD	1년	3년	5년
+19.8%	-20.3%	+62.4%	+316.2%	+262.8%	—	—

일봉 (최근 120일)

일자▼	시가	고가	저가	종가	전일비	등락률	거래량	거래대금(근사)
2026-09-18	11,310	11,690	10,520	11,300	70	+0.62%	59,021	6.67억
2026-09-17	11,410	11,440	10,140	11,230	-190	-1.66%	151,035	16.96억
2026-09-16	12,270	12,270	11,240	11,420	-650	-5.39%	51,092	5.83억
2026-09-15	13,050	13,050	11,350	12,070	-720	-5.63%	97,355	11.75억
2026-09-14	13,680	13,680	12,110	12,790	-1,010	-7.32%	60,299	7.71억
2026-09-11	13,800	14,100	12,660	13,800	-260	-1.85%	29,221	4.03억
2026-09-10	14,090	14,190	13,930	14,060	10	+0.07%	15,778	2.22억
2026-09-09	13,990	14,150	13,830	14,050	60	+0.43%	23,743	3.34억
2026-09-08	14,680	14,680	13,980	13,990	-270	-1.89%	12,048	1.69억
2026-09-07	14,980	14,980	14,260	14,260	-210	-1.45%	16,255	2.32억
2026-09-04	14,290	14,890	14,000	14,470	170	+1.19%	35,777	5.18억
2026-09-03	14,650	14,980	14,280	14,300	-50	-0.35%	46,425	6.64억
2026-09-02	14,360	14,510	13,250	14,350	-10	-0.07%	67,525	9.69억
2026-09-01	13,080	15,000	12,870	14,360	1,290	+9.87%	129,951	18.66억
2026-08-31	12,950	13,380	11,820	13,070	120	+0.93%	63,572	8.31억
2026-08-28	10,950	13,650	10,400	12,950	2,060	+18.92%	599,871	77.68억
2026-08-27	8,590	10,890	8,420	10,890	2,510	+29.95%	590,666	64.32억
2026-08-26	8,770	9,090	8,350	8,380	-290	-3.34%	29,302	2.46억
2026-08-25	8,880	8,880	8,270	8,670	-230	-2.58%	47,788	4.14억
2026-08-24	8,690	9,060	8,460	8,900	300	+3.49%	40,395	3.6억
2026-08-21	9,050	9,050	8,240	8,600	-440	-4.87%	60,321	5.19억
2026-08-20	9,210	9,380	8,900	9,040	50	+0.56%	19,041	1.72억
2026-08-19	9,420	9,420	8,850	8,990	-440	-4.67%	34,205	3.08억
2026-08-18	9,840	9,840	9,210	9,430	-410	-4.17%	15,961	1.51억
2026-08-14	9,860	10,260	9,610	9,840	-20	-0.20%	25,748	2.53억
2026-08-13	10,320	10,410	9,580	9,860	-340	-3.33%	62,387	6.15억
2026-08-12	9,860	10,660	9,810	10,200	340	+3.45%	56,976	5.81억
2026-08-11	10,020	10,170	9,610	9,860	-150	-1.50%	22,615	2.23억
2026-08-10	10,240	10,390	9,850	10,010	-230	-2.25%	22,066	2.21억
2026-08-07	9,860	10,270	9,070	10,240	660	+6.89%	35,648	3.65억
2026-08-06	10,430	10,430	9,400	9,580	-370	-3.72%	20,804	1.99억
2026-08-05	9,450	10,250	9,260	9,950	500	+5.29%	29,178	2.9억
2026-08-04	9,900	9,900	8,900	9,450	100	+1.07%	46,605	4.4억
2026-08-03	8,550	9,500	8,550	9,350	300	+3.31%	46,147	4.31억
2026-07-31	9,050	9,920	8,880	9,050	0	0.00%	50,988	4.61억
2026-07-30	9,110	9,620	8,950	9,050	-60	-0.66%	24,636	2.23억
2026-07-29	10,700	11,370	8,920	9,110	-1,590	-14.86%	68,264	6.22억
2026-07-28	9,290	11,100	8,500	10,700	1,410	+15.18%	109,878	11.76억
2026-07-27	9,330	9,420	8,710	9,290	-80	-0.85%	69,697	6.47억
2026-07-24	9,910	9,920	9,300	9,370	-550	-5.54%	31,772	2.98억
2026-07-23	10,790	10,790	9,420	9,920	-560	-5.34%	62,187	6.17억
2026-07-22	10,620	10,620	9,260	10,480	680	+6.94%	91,626	9.6억
2026-07-21	10,150	10,560	9,800	9,800	-490	-4.76%	59,854	5.87억
2026-07-20	10,390	11,370	9,900	10,290	-60	-0.58%	37,629	3.87억
2026-07-16	10,250	10,720	10,040	10,350	30	+0.29%	29,215	3.02억
2026-07-15	10,380	10,500	9,910	10,320	820	+8.63%	27,599	2.85억
2026-07-14	10,000	10,440	9,250	9,500	-670	-6.59%	90,456	8.59억
2026-07-13	11,490	11,600	10,000	10,170	-1,320	-11.49%	36,598	3.72억
2026-07-10	10,560	11,490	10,560	11,490	540	+4.93%	31,055	3.57억
2026-07-09	10,150	10,950	10,040	10,950	800	+7.88%	44,670	4.89억
2026-07-08	9,850	11,500	9,660	10,150	120	+1.20%	72,138	7.32억
2026-07-07	11,290	11,290	9,700	10,030	-1,260	-11.16%	95,429	9.57억
2026-07-06	11,480	11,560	10,700	11,290	-190	-1.66%	34,555	3.9억
2026-07-03	12,360	12,680	11,210	11,480	-960	-7.72%	44,054	5.06억
2026-07-02	12,720	12,720	11,710	12,440	130	+1.06%	32,729	4.07억
2026-07-01	11,970	12,960	11,970	12,310	340	+2.84%	23,922	2.94억
2026-06-30	11,570	12,990	11,570	11,970	470	+4.09%	19,384	2.32억
2026-06-29	11,000	11,800	10,340	11,500	580	+5.31%	57,569	6.62억
2026-06-26	11,860	12,160	10,800	10,920	-940	-7.93%	122,418	13.37억
2026-06-25	12,500	13,090	11,500	11,860	-270	-2.23%	50,849	6.03억
2026-06-24	11,910	12,250	11,020	12,130	220	+1.85%	34,874	4.23억
2026-06-23	12,760	13,000	11,500	11,910	-850	-6.66%	38,335	4.57억
2026-06-22	13,630	13,630	11,760	12,760	-240	-1.85%	104,544	13.34억
2026-06-19	14,180	14,180	12,850	13,000	-1,180	-8.32%	93,136	12.11억
2026-06-18	14,290	14,980	13,530	14,180	-110	-0.77%	52,313	7.42억
2026-06-17	14,600	15,080	14,000	14,290	0	0.00%	19,153	2.74억
2026-06-16	14,680	15,280	14,020	14,290	-390	-2.66%	42,189	6.03억
2026-06-15	15,450	15,770	14,440	14,680	-590	-3.86%	59,865	8.79억
2026-06-12	15,300	16,190	15,000	15,270	100	+0.66%	21,796	3.33억
2026-06-11	14,000	15,410	14,000	15,170	140	+0.93%	19,867	3.01억
2026-06-10	15,000	15,500	14,690	15,030	30	+0.20%	30,190	4.54억
2026-06-09	14,190	15,300	14,190	15,000	810	+5.71%	26,879	4.03억
2026-06-08	13,800	14,730	13,000	14,190	-410	-2.81%	52,285	7.42억
2026-06-05	15,100	16,170	14,600	14,600	-1,280	-8.06%	35,596	5.2억
2026-06-04	16,790	17,640	15,880	15,880	-910	-5.42%	50,988	8.1억
2026-06-02	17,680	18,000	16,580	16,790	-1,100	-6.15%	91,028	15.28억
2026-06-01	17,090	18,240	16,110	17,890	800	+4.68%	207,849	37.18억
2026-05-29	17,190	17,300	15,550	17,090	40	+0.23%	128,720	22억
2026-05-28	16,200	17,100	15,500	17,050	880	+5.44%	200,984	34.27억
2026-05-27	15,550	16,310	14,900	16,170	660	+4.26%	147,869	23.91억
2026-05-26	17,090	17,500	15,060	15,510	-1,520	-8.93%	293,704	45.55억
2026-05-22	15,240	18,000	15,240	17,030	1,870	+12.34%	340,721	58.02억
2026-05-21	14,500	16,400	14,470	15,160	1,060	+7.52%	247,446	37.51억
2026-05-20	15,100	15,260	12,500	14,100	-1,000	-6.62%	335,826	47.35억
2026-05-19	16,000	16,150	14,880	15,100	-840	-5.27%	126,434	19.09억
2026-05-18	13,000	16,630	12,650	15,940	2,940	+22.62%	552,642	88.09억
2026-05-15	13,250	14,000	13,000	13,000	-240	-1.81%	103,476	13.45억
2026-05-14	13,330	14,100	13,070	13,240	-90	-0.68%	81,578	10.8억
2026-05-13	14,000	14,800	13,010	13,330	-430	-3.13%	177,912	23.72억
2026-05-12	14,000	14,250	13,430	13,760	-90	-0.65%	103,186	14.2억
2026-05-11	13,950	14,170	13,320	13,850	-100	-0.72%	92,568	12.82억
2026-05-08	14,390	14,960	13,520	13,950	-320	-2.24%	89,964	12.55억
2026-05-07	14,620	15,300	13,900	14,270	-330	-2.26%	81,807	11.67억
2026-05-06	14,500	14,650	13,400	14,600	350	+2.46%	218,426	31.89억
2026-05-04	14,990	15,270	13,980	14,250	-740	-4.94%	191,479	27.29억
2026-04-30	16,000	16,100	14,840	14,990	-1,010	-6.31%	164,617	24.68억
2026-04-29	15,950	16,590	15,000	16,000	-830	-4.93%	234,278	37.48억
2026-04-28	18,780	18,780	16,500	16,830	-1,050	-5.87%	201,699	33.95억
2026-04-27	16,120	17,930	15,800	17,880	1,880	+11.75%	376,579	67.33억
2026-04-24	17,310	17,900	13,800	16,000	-1,310	-7.57%	631,532	101억
2026-04-23	17,700	18,200	17,200	17,310	-190	-1.09%	158,719	27.47억
2026-04-22	17,570	17,650	16,340	17,500	-70	-0.40%	237,916	41.64억
2026-04-21	18,520	18,520	16,670	17,570	-170	-0.96%	294,655	51.77억
2026-04-20	16,810	18,200	15,600	17,740	1,760	+11.01%	465,459	82.57억
2026-04-17	14,000	16,880	14,000	15,980	2,980	+22.92%	872,830	139억
2026-04-16	18,300	19,840	13,000	13,000	-5,200	-28.57%	550,875	71.61억
2026-04-15	17,350	18,290	16,500	18,200	850	+4.90%	174,166	31.7억
2026-04-14	17,370	17,500	16,100	17,350	480	+2.85%	171,966	29.84억
2026-04-13	15,900	17,190	15,900	16,870	1,080	+6.84%	238,708	40.27억
2026-04-10	14,890	16,000	14,600	15,790	900	+6.04%	200,337	31.63억
2026-04-09	14,090	14,960	13,800	14,890	890	+6.36%	142,098	21.16억
2026-04-08	13,170	14,150	13,150	14,000	1,020	+7.86%	165,971	23.24억
2026-04-07	13,120	13,250	12,740	12,980	-120	-0.92%	71,613	9.3억
2026-04-06	13,160	13,160	12,000	13,100	250	+1.95%	94,630	12.4억
2026-04-03	13,150	13,180	12,450	12,850	0	0.00%	90,907	11.68억
2026-04-02	13,230	13,560	10,450	12,850	-390	-2.95%	568,742	73.08억
2026-04-01	13,210	13,990	11,000	13,240	620	+4.91%	479,133	63.44억
2026-03-31	12,370	13,640	11,320	12,620	1,900	+17.72%	1,862,793	235억
2026-03-30	8,260	10,720	8,260	10,720	2,470	+29.94%	2,006,033	215억
2026-03-27	8,200	8,690	8,110	8,250	—	—	345,352	28.49억

출처 yfinance (비공식)· 기준일 2026-09-18· 갱신 2026-09-19 22:03· 일봉 종가 기준 · 거래대금 = 거래량 × 종가(근사)