두산퓨얼셀

336260KOSPI· 전기장비 제조업

50,900원+600 (+1.19%)전일 종가 2026-09-18

52주 위치

18,230108,90036%신고가 대비 -53.26%

시가총액: 3.3조3조 3,336억
PBR: 10.84
EPS(TTM): -2,308원
BPS: 4,694원
자사주비율: 0.01%
결산월: 12월

알림 만들기관심종목·메모·논지·저널은 로그인하면 사용 가능

대시보드 사업정보 재무정보 펀더멘탈 밸류에이션 주주환원 주식정보 컨센서스 기업비교

주가·수익률 투자자별 수급 (KIS)공매도·대차 (KIS)내부자·대량보유 (KIS)

전일 종가50,900원

시가총액3조 3,336억

52주 최고108,900원

52주 최저18,230원

일봉 차트

기간 수익률

1개월	3개월	6개월	YTD	1년	3년	5년
+40.6%	-20.8%	+10.2%	+76.4%	+50.6%	—	—

일봉 (최근 120일)

일자▼	시가	고가	저가	종가	전일비	등락률	거래량	거래대금(근사)
2026-09-18	50,800	50,900	49,350	50,900	600	+1.19%	559,820	285억
2026-09-17	52,300	53,000	50,200	50,300	-1,000	-1.95%	467,150	235억
2026-09-16	50,800	51,800	49,550	51,300	-300	-0.58%	879,296	451억
2026-09-15	47,300	54,600	46,400	51,600	3,800	+7.95%	1,983,282	1,023억
2026-09-14	49,500	49,800	47,000	47,800	-1,000	-2.05%	744,280	356억
2026-09-11	48,400	49,350	47,700	48,800	-1,300	-2.59%	823,859	402억
2026-09-10	54,200	54,300	49,700	50,100	-3,800	-7.05%	1,286,436	645억
2026-09-09	53,500	59,000	51,600	53,900	4,650	+9.44%	3,041,549	1,639억
2026-09-08	50,400	52,100	49,100	49,250	-650	-1.30%	1,054,799	519억
2026-09-07	45,650	55,000	45,650	49,900	6,050	+13.80%	3,298,077	1,646억
2026-09-04	40,450	44,900	39,250	43,850	4,850	+12.44%	1,429,271	627억
2026-09-03	40,000	41,150	37,250	39,000	300	+0.78%	1,385,380	540억
2026-09-02	44,850	46,000	37,950	38,700	-5,650	-12.74%	3,410,589	1,320억
2026-09-01	44,950	45,450	41,250	44,350	-800	-1.77%	656,474	291억
2026-08-31	44,550	45,750	43,300	45,150	-250	-0.55%	474,827	214억
2026-08-28	47,100	47,450	44,100	45,400	200	+0.44%	577,764	262억
2026-08-27	45,050	46,400	44,500	45,200	-300	-0.66%	471,516	213억
2026-08-26	44,200	47,350	43,350	45,500	3,150	+7.44%	1,132,921	515억
2026-08-25	38,800	42,550	36,550	42,350	3,200	+8.17%	828,975	351억
2026-08-24	36,850	41,350	36,450	39,150	2,150	+5.81%	964,112	377억
2026-08-21	39,350	39,350	34,000	37,000	-3,650	-8.98%	1,323,000	490억
2026-08-20	39,800	41,850	39,050	40,650	850	+2.14%	969,198	394억
2026-08-19	34,350	40,650	34,350	39,800	3,600	+9.94%	1,509,662	601억
2026-08-18	38,200	38,250	35,550	36,200	-1,650	-4.36%	686,558	249억
2026-08-14	38,100	38,450	36,400	37,850	-250	-0.66%	599,888	227억
2026-08-13	40,600	41,200	37,000	38,100	2,300	+6.42%	1,079,471	411억
2026-08-12	35,050	36,350	33,700	35,800	300	+0.85%	557,916	200억
2026-08-11	32,550	38,000	32,550	35,500	2,150	+6.45%	1,309,544	465억
2026-08-10	30,650	33,700	30,100	33,350	2,800	+9.17%	875,477	292억
2026-08-07	32,300	32,600	28,800	30,550	-2,450	-7.42%	878,074	268억
2026-08-06	35,700	35,850	33,000	33,000	-1,600	-4.62%	1,025,182	338억
2026-08-05	30,800	36,600	29,450	34,600	6,000	+20.98%	2,799,090	968억
2026-08-04	27,600	28,600	26,350	28,600	2,650	+10.21%	692,507	198억
2026-08-03	24,350	27,900	23,500	25,950	1,400	+5.70%	1,403,166	364억
2026-07-31	20,600	24,550	20,450	24,550	5,650	+29.89%	1,755,895	431억
2026-07-30	18,620	20,350	18,230	18,900	-1,200	-5.97%	1,248,576	236억
2026-07-29	23,750	24,150	18,670	20,100	-3,450	-14.65%	1,632,957	328억
2026-07-28	29,900	29,900	22,450	23,550	-6,450	-21.50%	2,211,528	521억
2026-07-27	41,950	41,950	30,000	30,000	-12,800	-29.91%	1,557,136	467억
2026-07-24	46,350	47,400	42,050	42,800	-3,150	-6.86%	399,535	171억
2026-07-23	40,350	47,000	40,200	45,950	5,900	+14.73%	355,375	163억
2026-07-22	40,150	43,250	39,650	40,050	1,650	+4.30%	481,814	193억
2026-07-21	38,150	39,000	36,850	38,400	-600	-1.54%	308,435	118억
2026-07-20	42,000	42,950	38,000	39,000	-5,550	-12.46%	480,450	187억
2026-07-16	46,300	46,300	43,050	44,550	-1,550	-3.36%	293,466	131억
2026-07-15	44,400	47,200	44,400	46,100	3,000	+6.96%	160,339	73.92억
2026-07-14	44,050	45,150	41,500	43,100	-1,700	-3.79%	327,558	141억
2026-07-13	46,200	48,700	44,200	44,800	-2,250	-4.78%	437,873	196억
2026-07-10	43,700	48,050	43,600	47,050	4,200	+9.80%	306,811	144억
2026-07-09	42,000	45,000	40,850	42,850	200	+0.47%	481,081	206억
2026-07-08	44,800	45,750	42,000	42,650	-4,500	-9.54%	544,041	232억
2026-07-07	51,000	51,400	45,650	47,150	-5,150	-9.85%	673,285	317억
2026-07-06	56,400	56,400	51,000	52,300	-4,300	-7.60%	373,994	196억
2026-07-03	56,600	57,500	50,500	56,600	0	0.00%	393,796	223억
2026-07-02	58,100	60,200	55,900	56,600	-2,900	-4.87%	600,816	340억
2026-07-01	58,400	60,500	55,100	59,500	3,500	+6.25%	1,142,804	680억
2026-06-30	54,700	57,800	52,600	56,000	1,600	+2.94%	449,384	252억
2026-06-29	49,050	55,400	48,700	54,400	2,600	+5.02%	531,845	289억
2026-06-26	56,300	56,300	49,200	51,800	-5,800	-10.07%	680,309	352억
2026-06-25	56,800	60,800	56,500	57,600	1,200	+2.13%	341,663	197억
2026-06-24	56,300	57,500	54,400	56,400	-1,300	-2.25%	380,288	214억
2026-06-23	60,900	64,500	57,200	57,700	-5,100	-8.12%	411,414	237억
2026-06-22	62,900	64,300	60,700	62,800	-2,200	-3.38%	833,884	524억
2026-06-19	65,000	67,300	62,900	65,000	700	+1.09%	873,538	568억
2026-06-18	75,900	76,300	62,700	64,300	-12,200	-15.95%	1,276,336	821억
2026-06-17	80,000	80,100	72,100	76,500	-1,600	-2.05%	416,317	318억
2026-06-16	80,300	80,600	76,600	78,100	400	+0.51%	284,079	222억
2026-06-15	76,800	79,900	75,800	77,700	4,600	+6.29%	383,908	298억
2026-06-12	75,000	76,800	72,100	73,100	2,600	+3.69%	345,607	253억
2026-06-11	67,800	70,900	66,500	70,500	-1,400	-1.95%	666,903	470억
2026-06-10	76,200	77,400	69,200	71,900	-100	-0.14%	1	7만
2026-06-09	72,100	74,600	64,900	72,000	100	+0.14%	753,576	543억
2026-06-08	73,200	79,000	71,300	71,900	-11,700	-14.00%	542,990	390억
2026-06-05	83,000	88,400	79,200	83,600	-1,000	-1.18%	563,014	471억
2026-06-04	80,500	87,400	79,700	84,600	1,800	+2.17%	370,988	314억
2026-06-02	85,200	87,600	80,500	82,800	-6,800	-7.59%	779,126	645억
2026-06-01	89,000	94,300	86,500	89,600	-1,800	-1.97%	760,593	681억
2026-05-29	97,700	98,800	90,600	91,400	-7,100	-7.21%	978,271	894억
2026-05-28	101,900	108,900	92,500	98,500	-3,000	-2.96%	1,038,933	1,023억
2026-05-27	99,500	105,000	94,900	101,500	1,700	+1.70%	947,814	962억
2026-05-26	99,200	103,500	93,200	99,800	1,600	+1.63%	968,639	967억
2026-05-22	94,100	106,000	92,000	98,200	14,700	+17.60%	2,075,038	2,038억
2026-05-21	80,700	85,000	77,100	83,500	6,100	+7.88%	495,569	414억
2026-05-20	78,800	80,200	73,000	77,400	-5,000	-6.07%	731,619	566억
2026-05-19	85,600	86,000	78,000	82,400	-200	-0.24%	653,551	539억
2026-05-18	80,000	84,000	75,000	82,600	-1,900	-2.25%	918,812	759억
2026-05-15	90,300	94,700	82,000	84,500	-7,500	-8.15%	801,522	677억
2026-05-14	91,800	95,900	89,000	92,000	-1,600	-1.71%	527,329	485억
2026-05-13	88,000	93,600	85,000	93,600	900	+0.97%	712,709	667억
2026-05-12	99,000	99,600	85,000	92,700	-4,000	-4.14%	1,300,236	1,205억
2026-05-11	88,300	103,800	85,000	96,700	10,400	+12.05%	2,282,288	2,207억
2026-05-08	75,000	89,900	74,900	86,300	10,100	+13.25%	2,940,895	2,538억
2026-05-07	78,200	79,400	71,500	76,200	-2,100	-2.68%	1,551,902	1,183억
2026-05-06	60,000	78,500	59,000	78,300	17,700	+29.21%	4,923,975	3,855억
2026-05-04	59,800	60,800	56,000	60,600	-200	-0.33%	1,203,897	730억
2026-04-30	62,500	62,700	59,600	60,800	2,200	+3.75%	1,462,622	889억
2026-04-29	54,000	60,500	52,400	58,600	6,000	+11.41%	2,337,443	1,370억
2026-04-28	52,100	55,200	50,600	52,600	1,800	+3.54%	1,227,463	646억
2026-04-27	50,300	51,100	48,750	50,800	300	+0.59%	575,657	292억
2026-04-24	49,700	51,400	46,750	50,500	2,800	+5.87%	1,805,370	912억
2026-04-23	47,900	48,000	45,900	47,700	-550	-1.14%	705,636	337억
2026-04-22	43,450	48,350	43,200	48,250	4,900	+11.30%	2,064,145	996억
2026-04-21	43,100	43,800	41,700	43,350	750	+1.76%	704,613	305억
2026-04-20	45,200	45,200	42,300	42,600	-3,450	-7.49%	749,718	319억
2026-04-17	45,300	46,200	44,100	46,050	50	+0.11%	1,188,166	547억
2026-04-16	44,150	46,750	43,550	46,000	2,100	+4.78%	1,039,189	478억
2026-04-15	44,350	44,550	43,000	43,900	400	+0.92%	871,189	382억
2026-04-14	39,100	44,650	38,500	43,500	5,950	+15.85%	3,263,486	1,420억
2026-04-13	35,600	37,800	35,000	37,550	1,350	+3.73%	432,357	162억
2026-04-10	36,600	36,650	35,550	36,200	200	+0.56%	531,619	192억
2026-04-09	36,350	36,750	35,300	36,000	-600	-1.64%	330,490	119억
2026-04-08	35,950	36,600	35,200	36,600	2,100	+6.09%	382,136	140억
2026-04-07	36,550	36,550	34,300	34,500	-1,250	-3.50%	583,374	201억
2026-04-06	39,300	39,400	35,700	35,750	-2,650	-6.90%	769,532	275억
2026-04-03	36,650	39,550	36,150	38,400	3,050	+8.63%	699,804	269억
2026-04-02	37,500	38,350	34,750	35,350	-1,050	-2.88%	590,571	209억
2026-04-01	34,850	36,950	34,750	36,400	3,000	+8.98%	357,235	130억
2026-03-31	35,400	35,900	33,400	33,400	-2,650	-7.35%	439,543	147억
2026-03-30	36,850	36,850	35,550	36,050	-2,100	-5.50%	353,038	127억
2026-03-27	37,700	38,150	36,550	38,150	—	—	382,533	146억

출처 yfinance (비공식)· 기준일 2026-09-18· 갱신 2026-09-19 22:03· 일봉 종가 기준 · 거래대금 = 거래량 × 종가(근사)