레메디

387690KOSDAQ

15,640원-190 (-1.20%)전일 종가 2026-09-18

52주 위치

6,98034,65031%신고가 대비 -54.86%

시가총액: 999억
PBR: 6.35
BPS: 2,462원
결산월: 12월

관심종목·메모는 로그인 후 사용

대시보드 사업정보 재무정보 펀더멘탈 밸류에이션 주주환원 주식정보 컨센서스 기업비교

주가·수익률 투자자별 수급 (KIS)공매도·대차 (KIS)내부자·대량보유 (KIS)

전일 종가15,640원

시가총액999억

52주 최고34,650원

52주 최저6,980원

일봉 차트

기간 수익률

1개월	3개월	6개월	YTD	1년	3년	5년
+15.1%	—	—	—	—	—	—

일봉 (최근 120일)

일자▼	시가	고가	저가	종가	전일비	등락률	거래량	거래대금(근사)
2026-09-18	16,000	16,180	15,410	15,640	-190	-1.20%	337,410	52.77억
2026-09-17	15,650	16,350	15,530	15,830	-120	-0.75%	303,238	48억
2026-09-16	16,300	16,490	15,200	15,950	-330	-2.03%	435,614	69.48억
2026-09-15	16,080	16,560	15,700	16,280	280	+1.75%	448,331	72.99억
2026-09-14	16,880	16,880	15,780	16,000	-1,110	-6.49%	431,732	69.08억
2026-09-11	18,510	18,940	17,110	17,110	-1,400	-7.56%	664,312	114억
2026-09-10	17,200	19,050	16,920	18,510	960	+5.47%	2,188,572	405억
2026-09-09	17,440	18,090	16,940	17,550	-60	-0.34%	709,918	125억
2026-09-08	18,720	19,600	17,600	17,610	-530	-2.92%	2,561,139	451억
2026-09-07	16,080	19,440	15,920	18,140	2,390	+15.17%	7,214,866	1,309억
2026-09-04	15,150	17,900	14,740	15,750	460	+3.01%	4,136,211	651억
2026-09-03	16,610	17,170	14,880	15,290	-1,490	-8.88%	1,547,052	237억
2026-09-02	14,900	18,000	14,780	16,780	2,290	+15.80%	8,129,115	1,364억
2026-09-01	14,410	15,220	14,060	14,490	-70	-0.48%	1,455,506	211억
2026-08-31	12,780	15,360	12,680	14,560	1,810	+14.20%	5,669,766	826억
2026-08-28	11,050	13,370	11,000	12,750	1,670	+15.07%	3,068,986	391억
2026-08-27	11,590	11,800	11,000	11,080	-520	-4.48%	474,753	52.6억
2026-08-26	11,860	12,220	10,980	11,600	-300	-2.52%	514,330	59.66억
2026-08-25	11,850	12,200	11,150	11,900	-70	-0.58%	505,258	60.13억
2026-08-24	13,150	13,520	11,870	11,970	-1,200	-9.11%	640,152	76.63억
2026-08-21	14,260	14,820	13,100	13,170	-1,650	-11.13%	1,127,667	149억
2026-08-20	12,950	16,120	12,260	14,820	1,970	+15.33%	6,218,886	922억
2026-08-19	14,100	14,440	12,600	12,850	-740	-5.45%	2,072,517	266억
2026-08-18	11,300	14,390	11,180	13,590	2,520	+22.76%	6,673,096	907억
2026-08-14	10,390	11,550	9,760	11,070	730	+7.06%	3,127,131	346억
2026-08-13	10,100	10,590	9,600	10,340	40	+0.39%	664,119	68.67억
2026-08-12	10,060	11,050	9,460	10,300	80	+0.78%	1,316,207	136억
2026-08-11	11,000	11,500	10,200	10,220	-780	-7.09%	630,377	64.42억
2026-08-10	10,800	11,970	10,620	11,000	470	+4.46%	1,776,846	195억
2026-08-07	9,920	12,465	9,500	10,530	790	+8.11%	5,810,661	612억
2026-08-06	9,270	10,680	8,880	9,740	530	+5.75%	3,104,632	302억
2026-08-05	8,610	9,730	8,400	9,210	710	+8.35%	937,607	86.35억
2026-08-04	8,020	8,940	8,020	8,500	480	+5.99%	813,757	69.17억
2026-08-03	8,310	8,700	7,910	8,020	-250	-3.02%	706,651	56.67억
2026-07-31	8,000	8,905	7,830	8,270	250	+3.12%	1,159,736	95.91억
2026-07-30	7,170	8,310	7,080	8,020	750	+10.32%	1,906,770	153억
2026-07-29	7,420	8,600	6,980	7,270	-80	-1.09%	1,487,000	108억
2026-07-28	8,910	9,250	7,170	7,350	-2,240	-23.36%	974,583	71.63억
2026-07-27	10,000	10,350	9,530	9,590	-290	-2.94%	456,948	43.82억
2026-07-24	11,490	11,640	9,840	9,880	-1,520	-13.33%	915,097	90.41억
2026-07-23	11,700	12,200	11,150	11,400	-270	-2.31%	747,375	85.2억
2026-07-22	12,320	12,450	11,510	11,670	-360	-2.99%	1,017,289	119억
2026-07-21	12,560	13,540	11,910	12,030	-340	-2.75%	1,646,775	198억
2026-07-20	12,910	14,470	12,320	12,370	-830	-6.29%	3,299,272	408억
2026-07-16	16,300	17,130	13,060	13,200	-3,330	-20.15%	2,129,603	281억
2026-07-15	17,790	19,490	16,300	16,530	-930	-5.33%	4,222,968	698억
2026-07-14	23,000	23,150	16,210	17,460	-4,540	-20.64%	7,347,871	1,283억
2026-07-13	30,750	34,650	20,500	22,000	—	—	26,709,647	5,876억

출처 yfinance (비공식)· 기준일 2026-09-18· 갱신 2026-09-19 22:03· 일봉 종가 기준 · 거래대금 = 거래량 × 종가(근사)