교보16호스팩

482520KOSDAQ

2,065원0 (0.00%)전일 종가 2026-09-18

52주 위치

2,0102,10558%신고가 대비 -1.90%

관심종목·메모는 로그인 후 사용

대시보드 사업정보 재무정보 펀더멘탈 밸류에이션 주주환원 주식정보 컨센서스 기업비교

주가·수익률 투자자별 수급 (KIS)공매도·대차 (KIS)내부자·대량보유 (KIS)

전일 종가2,065원

시가총액—

52주 최고2,105원

52주 최저2,010원

일봉 차트

기간 수익률

1개월	3개월	6개월	YTD	1년	3년	5년
+1.0%	+1.5%	-1.4%	-1.4%	+1.5%	—	—

일봉 (최근 120일)

일자▼	시가	고가	저가	종가	전일비	등락률	거래량	거래대금(근사)
2026-09-18	2,065	2,065	2,060	2,065	0	0.00%	109	23만
2026-09-17	2,065	2,065	2,060	2,065	0	0.00%	1,057	218만
2026-09-16	2,065	2,065	2,050	2,065	0	0.00%	3,533	730만
2026-09-15	2,070	2,070	2,060	2,065	5	+0.24%	127	26만
2026-09-14	2,060	2,065	2,060	2,060	-5	-0.24%	7,405	1,525만
2026-09-11	2,070	2,070	2,060	2,065	5	+0.24%	142	29만
2026-09-10	2,060	2,060	2,055	2,060	0	0.00%	5,802	1,195만
2026-09-09	2,055	2,070	2,055	2,060	5	+0.24%	105,446	2.17억
2026-09-08	2,060	2,060	2,040	2,055	-5	-0.24%	50,562	1.04억
2026-09-07	2,060	2,060	2,050	2,060	0	0.00%	32,651	6,726만
2026-09-04	2,060	2,060	2,055	2,060	0	0.00%	20,817	4,288만
2026-09-03	2,060	2,060	2,055	2,060	0	0.00%	713	147만
2026-09-02	2,055	2,060	2,055	2,060	5	+0.24%	54,547	1.12억
2026-09-01	2,055	2,055	2,050	2,055	0	0.00%	25,392	5,218만
2026-08-31	2,055	2,055	2,050	2,055	0	0.00%	9,624	1,978만
2026-08-28	2,055	2,055	2,050	2,055	0	0.00%	2,668	548만
2026-08-27	2,055	2,055	2,050	2,055	0	0.00%	2,446	503만
2026-08-26	2,050	2,055	2,050	2,055	0	0.00%	20,611	4,236만
2026-08-25	2,050	2,055	2,045	2,055	0	0.00%	15,351	3,155만
2026-08-24	2,050	2,055	2,045	2,055	10	+0.49%	15,773	3,241만
2026-08-21	2,045	2,050	2,040	2,045	0	0.00%	41,095	8,404만
2026-08-20	2,045	2,045	2,035	2,045	0	0.00%	8,936	1,827만
2026-08-19	2,040	2,045	2,035	2,045	0	0.00%	7,433	1,520만
2026-08-18	2,040	2,045	2,040	2,045	0	0.00%	101	21만
2026-08-14	2,045	2,045	2,035	2,045	0	0.00%	956	196만
2026-08-13	2,040	2,045	2,035	2,045	5	+0.25%	8,346	1,707만
2026-08-12	2,040	2,040	2,035	2,040	0	0.00%	14,394	2,936만
2026-08-11	2,040	2,040	2,035	2,040	0	0.00%	24,128	4,922만
2026-08-10	2,035	2,045	2,030	2,040	5	+0.25%	34,578	7,054만
2026-08-07	2,035	2,040	2,010	2,035	-5	-0.25%	45,180	9,194만
2026-08-06	2,040	2,050	2,030	2,040	-10	-0.49%	36,794	7,506만
2026-08-05	2,040	2,050	2,035	2,050	0	0.00%	106,396	2.18억
2026-08-04	2,045	2,050	2,032	2,050	5	+0.24%	36,307	7,443만
2026-08-03	2,035	2,045	2,030	2,045	10	+0.49%	27,082	5,538만
2026-07-31	2,030	2,035	2,020	2,035	5	+0.25%	18,019	3,667만
2026-07-30	2,030	2,030	2,030	2,030	0	0.00%	5,659	1,149만
2026-07-29	2,030	2,030	2,030	2,030	-5	-0.25%	4,880	991만
2026-07-28	2,025	2,035	2,025	2,035	5	+0.25%	24,088	4,902만
2026-07-27	2,035	2,035	2,030	2,030	0	0.00%	6,841	1,389만
2026-07-24	2,030	2,030	2,030	2,030	0	0.00%	3,693	750만
2026-07-23	2,035	2,035	2,030	2,030	0	0.00%	10,695	2,171만
2026-07-22	2,035	2,035	2,030	2,030	-5	-0.25%	3,129	635만
2026-07-21	2,025	2,035	2,025	2,035	13	+0.64%	26,154	5,322만
2026-07-20	2,020	2,025	2,020	2,022	2	+0.10%	6,641	1,343만
2026-07-16	2,020	2,020	2,020	2,020	-5	-0.25%	10	2만
2026-07-15	2,025	2,030	2,025	2,025	0	0.00%	6,109	1,237만
2026-07-14	2,025	2,030	2,025	2,025	0	0.00%	7,119	1,442만
2026-07-13	2,030	2,030	2,020	2,025	-5	-0.25%	3,410	691만
2026-07-10	2,025	2,030	2,025	2,030	5	+0.25%	1,814	368만
2026-07-09	2,015	2,025	2,015	2,025	10	+0.50%	9,210	1,865만
2026-07-08	2,020	2,025	2,010	2,015	-5	-0.25%	58,518	1.18억
2026-07-07	2,025	2,025	2,020	2,020	0	0.00%	11,480	2,319만
2026-07-06	2,020	2,025	2,020	2,020	0	0.00%	8,133	1,643만
2026-07-03	2,020	2,020	2,017	2,020	5	+0.25%	2,432	491만
2026-07-02	2,025	2,025	2,015	2,015	-5	-0.25%	37,549	7,566만
2026-07-01	2,020	2,025	2,020	2,020	0	0.00%	15,662	3,164만
2026-06-30	2,020	2,020	2,015	2,020	-5	-0.25%	23,444	4,736만
2026-06-29	2,025	2,025	2,020	2,025	0	0.00%	685	139만
2026-06-26	2,030	2,030	2,020	2,025	0	0.00%	6,151	1,246만
2026-06-25	2,030	2,030	2,025	2,025	0	0.00%	6,202	1,256만
2026-06-24	2,030	2,030	2,025	2,025	0	0.00%	5,533	1,120만
2026-06-23	2,030	2,030	2,025	2,025	0	0.00%	7,523	1,523만
2026-06-22	2,030	2,035	2,025	2,025	-5	-0.25%	14,408	2,918만
2026-06-19	2,035	2,035	2,025	2,030	-5	-0.25%	7,321	1,486만
2026-06-18	2,030	2,035	2,025	2,035	5	+0.25%	18,205	3,705만
2026-06-17	2,030	2,035	2,025	2,030	5	+0.25%	17,767	3,607만
2026-06-16	2,030	2,030	2,020	2,025	-5	-0.25%	50,100	1.01억
2026-06-15	2,030	2,030	2,025	2,030	0	0.00%	21,209	4,305만
2026-06-12	2,030	2,035	2,030	2,030	3	+0.15%	15,189	3,083만
2026-06-11	2,030	2,030	2,025	2,027	-3	-0.15%	2,810	570만
2026-06-10	2,030	2,035	2,030	2,030	0	0.00%	5,588	1,134만
2026-06-09	2,035	2,035	2,025	2,030	0	0.00%	42,706	8,669만
2026-06-08	2,030	2,035	2,025	2,030	0	0.00%	137,244	2.79억
2026-06-05	2,030	2,037	2,030	2,030	0	0.00%	23,164	4,702만
2026-06-04	2,030	2,035	2,030	2,030	0	0.00%	15,814	3,210만
2026-06-02	2,035	2,035	2,030	2,030	-5	-0.25%	50,366	1.02억
2026-06-01	2,040	2,040	2,030	2,035	-5	-0.25%	52,879	1.08억
2026-05-29	2,035	2,040	2,030	2,040	5	+0.25%	18,091	3,691만
2026-05-28	2,030	2,035	2,030	2,035	0	0.00%	1,518	309만
2026-05-27	2,040	2,040	2,030	2,035	-5	-0.25%	27,235	5,542만
2026-05-26	2,040	2,040	2,030	2,040	5	+0.25%	6,940	1,416만
2026-05-22	2,045	2,045	2,035	2,035	-10	-0.49%	2,426	494만
2026-05-21	2,045	2,050	2,040	2,045	5	+0.25%	14,974	3,062만
2026-05-20	2,040	2,040	2,035	2,040	0	0.00%	10,038	2,048만
2026-05-19	2,040	2,040	2,035	2,040	5	+0.25%	4,450	908만
2026-05-18	2,040	2,045	2,035	2,035	-5	-0.25%	13,572	2,762만
2026-05-15	2,045	2,045	2,040	2,040	-5	-0.24%	5,228	1,067만
2026-05-14	2,045	2,045	2,040	2,045	0	0.00%	14,231	2,910만
2026-05-13	2,045	2,050	2,045	2,045	5	+0.25%	2,629	538만
2026-05-12	2,045	2,050	2,035	2,040	0	0.00%	11,538	2,354만
2026-05-11	2,050	2,050	2,035	2,040	-10	-0.49%	6,902	1,408만
2026-05-08	2,045	2,050	2,040	2,050	5	+0.24%	1,344	276만
2026-05-07	2,045	2,045	2,040	2,045	0	0.00%	951	194만
2026-05-06	2,040	2,050	2,035	2,045	0	0.00%	4,624	946만
2026-05-04	2,045	2,045	2,040	2,045	-5	-0.24%	8,969	1,834만
2026-04-30	2,045	2,050	2,040	2,050	5	+0.24%	2,074	425만
2026-04-29	2,045	2,050	2,040	2,045	0	0.00%	23,686	4,844만
2026-04-28	2,045	2,050	2,035	2,045	0	0.00%	127,481	2.61억
2026-04-27	2,050	2,060	2,040	2,045	-5	-0.24%	48,472	9,913만
2026-04-24	2,050	2,070	2,045	2,050	0	0.00%	49,880	1.02억
2026-04-23	2,065	2,070	2,045	2,050	-45	-2.15%	249,565	5.12억
2025-11-28	2,090	2,095	2,090	2,095	5	+0.24%	1,335	280만
2025-11-27	2,090	2,100	2,090	2,090	-5	-0.24%	625	131만
2025-11-26	2,090	2,095	2,085	2,095	5	+0.24%	1,023	214만
2025-11-25	2,085	2,090	2,085	2,090	0	0.00%	3,512	734만
2025-11-24	2,095	2,095	2,075	2,090	-5	-0.24%	23,745	4,963만
2025-11-21	2,095	2,100	2,085	2,095	0	0.00%	5,887	1,233만
2025-11-20	2,095	2,105	2,095	2,095	-10	-0.48%	67	14만
2025-11-19	2,095	2,105	2,095	2,105	0	0.00%	254	53만
2025-11-18	2,090	2,105	2,090	2,105	0	0.00%	132	28만
2025-11-17	2,090	2,105	2,085	2,105	5	+0.24%	2,712	571만
2025-11-14	2,090	2,105	2,085	2,100	5	+0.24%	2,206	463만
2025-11-13	2,095	2,105	2,085	2,095	0	0.00%	6,486	1,359만
2025-11-12	2,085	2,095	2,085	2,095	0	0.00%	2,262	474만
2025-11-11	2,100	2,100	2,090	2,095	0	0.00%	1,879	394만
2025-11-10	2,085	2,095	2,085	2,095	0	0.00%	9,474	1,985만
2025-11-07	2,080	2,095	2,080	2,095	0	0.00%	2,379	498만
2025-11-06	2,080	2,095	2,075	2,095	5	+0.24%	1,605	336만
2025-11-05	2,075	2,095	2,075	2,090	15	+0.72%	40,678	8,502만
2025-11-04	2,065	2,080	2,065	2,075	—	—	8,103	1,681만

출처 yfinance (비공식)· 기준일 2026-09-18· 갱신 2026-09-19 22:03· 일봉 종가 기준 · 거래대금 = 거래량 × 종가(근사)