2026-09-18 기준 · RS 12M 높은 순 · 2,322종목
| # | 종목 | 시장 | 현재가 | 등락 | RS 12M | 6M | 3M | 1M | 52주 고가 거리 | PER | PBR | 거래대금 배수 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 | 안랩053800 | KOSDAQ | 68,200 | +2,800 (+4.28%) | 80.6 | 88.9 | 91.8 | 90.6 | -9.1% | 15.25 | 2.03 | 3.05× | |
| 452 | 키네마스터139670 | KOSDAQ | 2,125 | +75 (+3.66%) | 80.6 | 88.7 | 95.9 | 88.2 | -30.1% | 4.18 | 0.98 | 0.44× | |
| 453 | 한화리츠451800 | KOSPI | 5,230 | -90 (-1.69%) | 80.5 | 82.1 | 76.8 | 18.2 | -25.1% | 66.56 | 1.39 | 1.15× | |
| 454 | 대성산업128820 | KOSPI | 4,030 | -30 (-0.74%) | 80.5 | 14.4 | 24.7 | 39.6 | -68.3% | — | 0.29 | 0.74× | |
| 455 | 포스코인터내셔널047050 | KOSPI | 57,300 | -500 (-0.87%) | 80.4 | 41.2 | 72.2 | 85.5 | -37.2% | 12.17 | 1.44 | 0.18× | |
| 456 | 경남제약053950 | KOSDAQ | 2,180 | -100 (-4.39%) | 80.4 | 12.5 | 95.0 | 96.9 | -60.9% | — | 0.41 | 0.22× | |
| 457 | 디지캡197140 | KOSDAQ | 2,445 | +110 (+4.71%) | 80.4 | 92.4 | 85.4 | 74.8 | -2.2% | — | 0.55 | 0.81× | |
| 458 | 동양001520 | KOSPI | 1,353 | +312 (+29.97%) | 80.3 | 51.6 | 90.0 | 93.5 | -49.1% | 12.40 | 0.20 | 54.90× | |
| 459 | 에스에스알275630 | KOSDAQ | 4,000 | 0 (0.00%) | 80.3 | 96.2 | 86.0 | 19.3 | -15.8% | — | 0.97 | 0.45× | |
| 460 | 삼영에스앤씨361670 | KOSDAQ | 3,585 | -15 (-0.42%) | 80.2 | 94.1 | 95.7 | 41.2 | -17.0% | — | 1.07 | 0.61× | |
| 461 | 유수홀딩스000700 | KOSPI | 6,630 | -90 (-1.34%) | 80.2 | 71.4 | 88.5 | 71.3 | -7.9% | — | — | 1.35× | |
| 462 | 아이디스홀딩스054800 | KOSDAQ | 14,990 | -110 (-0.73%) | 80.2 | 69.3 | 77.3 | 52.8 | -11.7% | 2.97 | 0.39 | 0.36× | |
| 463 | 동운아나텍094170 | KOSDAQ | 27,300 | -150 (-0.55%) | 80.1 | 83.1 | 13.2 | 6.9 | -51.6% | 22.86 | 6.63 | 0.51× | |
| 464 | 티움바이오321550 | KOSDAQ | 4,480 | -115 (-2.50%) | 80.1 | 6.1 | 81.0 | 64.9 | -67.3% | — | 3.73 | 0.45× | |
| 465 | 에이엘티172670 | KOSDAQ | 12,690 | +310 (+2.50%) | 80.0 | 85.8 | 75.8 | 92.4 | -40.1% | — | 1.24 | 0.87× | |
| 466 | 위드텍348350 | KOSDAQ | 9,580 | +180 (+1.91%) | 80.0 | 72.3 | 90.9 | 32.2 | -24.4% | 6.57 | 0.72 | 0.99× | |
| 467 | 다우데이타032190 | KOSDAQ | 20,250 | +100 (+0.50%) | 79.9 | 48.0 | 78.9 | 72.1 | -35.6% | 2.31 | 0.43 | 0.48× | |
| 468 | 태양금속004100 | KOSPI | 2,930 | -60 (-2.01%) | 79.9 | 75.2 | 62.8 | 94.6 | -22.7% | 6.17 | 0.61 | 0.83× | |
| 469 | 지니언스263860 | KOSDAQ | 18,070 | -780 (-4.14%) | 79.8 | 93.6 | 96.7 | 93.7 | -39.8% | 15.85 | 2.55 | 0.69× | |
| 470 | 하나머티리얼즈166090 | KOSDAQ | 55,700 | +1,900 (+3.53%) | 79.8 | 67.8 | 28.6 | 52.2 | -36.6% | 17.16 | 1.80 | 0.78× | |
| 471 | iM금융지주139130 | KOSPI | 18,220 | -60 (-0.33%) | 79.8 | 86.0 | 77.8 | 70.0 | -17.2% | 6.71 | 0.45 | 3.16× | |
| 472 | JW중외제약001060 | KOSPI | 27,800 | -100 (-0.36%) | 79.7 | 63.4 | 72.0 | 69.7 | -29.2% | 6.39 | 1.58 | 0.74× | |
| 473 | 사피엔반도체452430 | KOSDAQ | 38,650 | -450 (-1.15%) | 79.7 | 88.9 | 87.8 | 98.2 | -31.0% | — | 22.86 | 1.10× | |
| 474 | 삼영무역002810 | KOSPI | 21,050 | -450 (-2.09%) | 79.7 | 84.8 | 71.5 | 15.3 | -14.3% | 5.79 | 0.60 | 1.25× | |
| 475 | SK디스커버리006120 | KOSPI | 55,500 | -1,300 (-2.29%) | 79.6 | 65.9 | 92.2 | 74.3 | -18.7% | 5.15 | 0.27 | 1.15× | |
| 476 | 퀀텀레일070300 | KOSDAQ | 1,482 | +1 (+0.07%) | 79.6 | 44.5 | 88.9 | 3.9 | -58.6% | — | 1.10 | 0.67× | |
| 477 | 티케이케미칼104480 | KOSDAQ | 1,857 | +29 (+1.59%) | 79.5 | 51.3 | 85.3 | 79.6 | -36.3% | 1.45 | 0.14 | 1.25× | |
| 478 | 월덱스101160 | KOSDAQ | 29,900 | -50 (-0.17%) | 79.5 | 75.1 | 71.1 | 71.1 | -15.5% | 6.51 | 1.30 | 0.48× | |
| 479 | 에스에이티060540 | KOSDAQ | 1,462 | +1 (+0.07%) | 79.4 | 88.3 | 90.0 | 93.3 | -9.6% | 4.44 | 0.36 | 0.97× | |
| 480 | 크레오에스지040350 | KOSDAQ | 4,270 | +420 (+10.91%) | 79.3 | 90.7 | 1.3 | 0.5 | -66.6% | — | 1.78 | 1.44× | |
| 481 | SK네트웍스001740 | KOSPI | 6,260 | -50 (-0.79%) | 79.3 | 91.5 | 3.5 | 10.1 | -61.5% | 10.51 | 0.60 | 1.13× | |
| 482 | 이상네트웍스080010 | KOSDAQ | 7,520 | -40 (-0.53%) | 79.3 | 87.1 | 85.2 | 19.6 | -8.3% | 4.96 | 0.50 | 0.35× | |
| 483 | SCL사이언스246960 | KOSDAQ | 2,335 | +75 (+3.32%) | 79.2 | 88.6 | 96.2 | 87.2 | -28.2% | — | 3.29 | 1.25× | |
| 484 | 두산에너빌리티034020 | KOSPI | 84,900 | -500 (-0.59%) | 79.2 | 46.6 | 29.2 | 83.3 | -39.0% | 300.34 | 6.66 | 0.72× | |
| 485 | 엘앤에프066970 | KOSPI | 111,000 | -300 (-0.27%) | 79.1 | 80.4 | 28.4 | 72.3 | -50.7% | — | 5.82 | 0.49× | |
| 486 | 안국약품001540 | KOSDAQ | 10,290 | +90 (+0.88%) | 79.1 | 94.2 | 63.8 | 20.3 | -24.6% | 6.20 | 0.75 | 0.38× | |
| 487 | 모비스250060 | KOSDAQ | 3,105 | +25 (+0.81%) | 79.1 | 24.5 | 64.6 | 84.9 | -67.1% | — | 3.05 | 0.94× | |
| 488 | IPARK현대산업개발294870 | KOSPI | 23,600 | +100 (+0.43%) | 79.0 | 78.7 | 87.4 | 75.6 | -5.8% | 8.44 | 0.47 | 1.13× | |
| 489 | 압타바이오293780 | KOSDAQ | 6,200 | +30 (+0.49%) | 79.0 | 65.5 | 96.4 | 47.9 | -43.1% | — | 4.13 | 2.27× | |
| 490 | 대주전자재료078600 | KOSDAQ | 88,000 | +1,700 (+1.97%) | 78.9 | 32.2 | 17.8 | 54.3 | -52.0% | 136.95 | 4.89 | 0.65× | |
| 491 | 카티스140430 | KOSDAQ | 2,805 | -160 (-5.40%) | 78.9 | 66.9 | 95.7 | 98.5 | -72.8% | 40.25 | 0.78 | 0.76× | |
| 492 | 현대코퍼레이션011760 | KOSPI | 26,500 | -250 (-0.93%) | 78.9 | 79.6 | 82.5 | 47.2 | -19.3% | 3.55 | 0.46 | 12.91× | |
| 493 | 오비고352910 | KOSDAQ | 4,870 | 0 (0.00%) | 78.8 | 90.3 | 87.6 | 97.5 | -33.3% | — | 1.80 | 0.29× | |
| 494 | 대원강업000430 | KOSPI | 4,845 | -80 (-1.62%) | 78.8 | 93.0 | 78.1 | 89.9 | -21.9% | 4.19 | 0.49 | 0.77× | |
| 495 | 휴림에이텍078590 | KOSDAQ | 2,980 | +30 (+1.02%) | 78.7 | 1.6 | 86.6 | 34.0 | -80.1% | — | 0.40 | 0.17× | |
| 496 | LG생활건강051900 | KOSPI | 295,500 | -1,000 (-0.34%) | 78.7 | 91.0 | 93.1 | 37.1 | -11.9% | — | 0.78 | 1.33× | |
| 497 | 이퓨쳐134060 | KOSDAQ | 5,320 | -30 (-0.56%) | 78.7 | 95.7 | 79.4 | 36.7 | -7.8% | — | — | 1.61× | |
| 498 | 쏘닉스088280 | KOSDAQ | 2,945 | -10 (-0.34%) | 78.6 | 90.6 | 38.2 | 89.0 | -65.9% | — | — | 1.58× | |
| 499 | 엑사이엔씨054940 | KOSDAQ | 3,815 | +15 (+0.39%) | 78.6 | 90.1 | 90.9 | 81.8 | -25.9% | 5.93 | 0.35 | 0.12× | |
| 500 | 유아이디069330 | KOSDAQ | 1,270 | -10 (-0.78%) | 78.5 | 92.8 | 91.3 | 92.2 | -5.3% | 7.32 | 0.88 | 0.17× |
출처 yfinance (비공식) 일봉 · DART 발행주식수·재무 · 자체 계산· 기준일 2026-09-18· 갱신 2026-09-21 04:51· 현재가 = 기준일 종가 · 시총·PER·PBR 은 DART 발행주식수가 수집된 종목만
