2026-09-18 기준 · RS 12M 높은 순 · 2,322종목
| # | 종목 | 시장 | 현재가 | 등락 | RS 12M | 6M | 3M | 1M | 52주 고가 거리 | PER | PBR | 거래대금 배수 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 | 풍강093380 | KOSDAQ | 3,105 | +25 (+0.81%) | 78.5 | 91.1 | 92.1 | 74.3 | -5.6% | 5.69 | 0.40 | 0.49× | |
| 502 | 이글루067920 | KOSDAQ | 6,100 | -90 (-1.45%) | 78.5 | 83.0 | 89.4 | 85.6 | -29.9% | 26.93 | 0.94 | 1.43× | |
| 503 | 뷰웍스100120 | KOSDAQ | 25,500 | +600 (+2.41%) | 78.4 | 76.6 | 70.2 | 23.4 | -26.9% | 5.27 | 0.88 | 0.71× | |
| 504 | 제이에스코퍼레이션194370 | KOSPI | 12,700 | -330 (-2.53%) | 78.3 | 84.3 | 81.4 | 50.2 | -21.1% | 4.52 | 0.65 | 0.63× | |
| 505 | 세아제강306200 | KOSPI | 149,600 | +2,200 (+1.49%) | 78.3 | 82.5 | 82.8 | 82.0 | -20.8% | 7.58 | 0.36 | 0.80× | |
| 506 | 비케이홀딩스050090 | KOSDAQ | 853 | -14 (-1.61%) | 78.3 | 91.7 | 94.3 | 97.7 | -28.7% | — | 1.67 | 0.42× | |
| 507 | 이수페타시스007660 | KOSPI | 103,700 | -2,300 (-2.17%) | 78.2 | 55.0 | 35.7 | 44.2 | -36.9% | 37.88 | 8.86 | 4.41× | |
| 508 | 케이엔에스432470 | KOSDAQ | 10,560 | -330 (-3.03%) | 78.2 | 40.2 | 90.6 | 96.6 | -48.2% | — | 1.62 | 0.73× | |
| 509 | 이지홀딩스035810 | KOSDAQ | 4,630 | +10 (+0.22%) | 78.1 | 47.3 | 71.7 | 64.9 | -50.2% | 13.44 | 0.46 | 0.56× | |
| 510 | 롯데손해보험000400 | KOSPI | 2,060 | -40 (-1.90%) | 78.1 | 77.4 | 85.6 | 44.0 | -37.2% | — | 0.64 | 0.48× | |
| 511 | 강스템바이오텍217730 | KOSDAQ | 2,125 | -15 (-0.70%) | 78.0 | 47.0 | 23.6 | 10.7 | -54.7% | — | 3.53 | 0.51× | |
| 512 | 아가방컴퍼니013990 | KOSDAQ | 4,770 | -20 (-0.42%) | 78.0 | 75.0 | 93.4 | 81.7 | -15.9% | 7.59 | 0.90 | 0.89× | |
| 513 | 송원산업004430 | KOSPI | 11,600 | +10 (+0.09%) | 77.9 | 94.2 | 86.9 | 68.1 | -30.7% | 5.97 | 0.34 | 0.60× | |
| 514 | 포스코퓨처엠003670 | KOSPI | 183,900 | +1,700 (+0.93%) | 77.9 | 71.3 | 40.5 | 87.1 | -38.6% | 367.11 | 3.90 | 0.57× | |
| 515 | 유니퀘스트077500 | KOSPI | 8,310 | +710 (+9.34%) | 77.9 | 93.9 | 84.2 | 86.5 | -12.7% | 5.93 | 0.65 | 5.93× | |
| 516 | 한국항공우주047810 | KOSPI | 129,800 | -600 (-0.46%) | 77.8 | 32.7 | 32.2 | 27.5 | -39.8% | 71.35 | 6.66 | 2.92× | |
| 517 | ES큐브050120 | KOSDAQ | 3,190 | +60 (+1.92%) | 77.8 | 95.1 | 76.9 | 14.8 | -14.9% | 9.10 | 0.46 | 3.79× | |
| 518 | HD현대마린솔루션443060 | KOSPI | 246,000 | +4,000 (+1.65%) | 77.7 | 95.1 | 80.7 | 89.4 | -14.3% | 32.98 | 12.36 | 2.59× | |
| 519 | 디지틀조선033130 | KOSDAQ | 1,750 | -10 (-0.57%) | 77.7 | 20.1 | 35.1 | 20.3 | -43.0% | 6.73 | 0.68 | 4.11× | |
| 520 | 아이진185490 | KOSDAQ | 1,931 | +7 (+0.36%) | 77.7 | 94.3 | 96.5 | 74.1 | -31.2% | — | 1.66 | 0.35× | |
| 521 | 대한항공003490 | KOSPI | 29,300 | -100 (-0.34%) | 77.6 | 89.0 | 73.4 | 89.0 | -6.1% | — | 1.03 | 0.88× | |
| 522 | 일진홀딩스015860 | KOSPI | 7,000 | +210 (+3.09%) | 77.6 | 70.0 | 61.9 | 66.7 | -54.6% | — | 0.54 | 1.05× | |
| 523 | 사람인143240 | KOSDAQ | 17,280 | 0 (0.00%) | 77.5 | 92.3 | 78.0 | 65.4 | -6.1% | 1.89 | 0.68 | 0.63× | |
| 524 | 비츠로시스054220 | KOSDAQ | 1,720 | -13 (-0.75%) | 77.5 | 14.3 | 83.9 | 51.3 | -65.6% | — | 1.01 | 1.45× | |
| 525 | 광동제약009290 | KOSPI | 6,130 | -310 (-4.81%) | 77.5 | 27.5 | 75.7 | 49.8 | -52.1% | 13.99 | 0.48 | 2.12× | |
| 526 | 한탑002680 | KOSDAQ | 2,630 | +60 (+2.33%) | 77.4 | 35.9 | 96.8 | 85.7 | -48.9% | — | 0.94 | 0.38× | |
| 527 | 자화전자033240 | KOSPI | 27,200 | +1,100 (+4.21%) | 77.4 | 31.9 | 26.1 | 15.7 | -54.7% | 5.24 | 1.11 | 0.65× | |
| 528 | 유진로봇056080 | KOSDAQ | 12,500 | +760 (+6.47%) | 77.3 | 5.6 | 10.4 | 47.9 | -74.7% | — | 12.18 | 2.39× | |
| 529 | 켄코아에어로스페이스274090 | KOSDAQ | 13,220 | +1,690 (+14.66%) | 77.3 | 23.2 | 33.1 | 92.4 | -66.6% | — | 1.05 | 35.43× | |
| 530 | 웰크론한텍076080 | KOSDAQ | 1,135 | -6 (-0.53%) | 77.2 | 68.8 | 96.7 | 70.5 | -35.5% | — | 0.84 | 0.49× | |
| 531 | 쎄니트037760 | KOSDAQ | 2,340 | -35 (-1.47%) | 77.2 | 92.6 | 50.2 | 30.0 | -8.4% | — | 0.97 | 0.14× | |
| 532 | 이노에이엑스296640 | KOSDAQ | 6,120 | -30 (-0.49%) | 77.1 | 28.2 | 76.4 | 23.0 | -38.7% | 6.10 | 0.86 | 0.34× | |
| 533 | 진도088790 | KOSPI | 2,400 | +85 (+3.67%) | 77.1 | 69.5 | 62.3 | 85.4 | -21.3% | 4.12 | 0.26 | 2.11× | |
| 534 | 한중엔시에스107640 | KOSDAQ | 41,950 | +700 (+1.70%) | 77.1 | 51.4 | 74.5 | 92.6 | -42.5% | 112.12 | 3.82 | 0.50× | |
| 535 | 엘앤케이바이오156100 | KOSDAQ | 5,940 | 0 (0.00%) | 77.0 | 25.9 | 90.3 | 98.3 | -63.8% | 48.00 | 2.08 | 1.77× | |
| 536 | 한국쉘석유002960 | KOSPI | 506,000 | -3,000 (-0.59%) | 76.9 | 86.0 | 71.1 | 47.0 | -18.4% | 12.84 | 5.35 | 0.33× | |
| 537 | 티케이지애강022220 | KOSDAQ | 836 | +1 (+0.12%) | 76.9 | 96.9 | 87.0 | 97.0 | -14.3% | — | 0.53 | 0.10× | |
| 538 | 클로봇466100 | KOSDAQ | 23,450 | +450 (+1.96%) | 76.9 | 4.5 | 8.7 | 2.3 | -71.5% | — | 12.62 | 0.68× | |
| 539 | 오텍067170 | KOSDAQ | 2,380 | -40 (-1.65%) | 76.8 | 94.7 | 69.4 | 34.5 | -54.2% | — | 0.65 | 0.28× | |
| 540 | 영우디에스피143540 | KOSDAQ | 1,003 | 0 (0.00%) | 76.8 | 60.6 | 34.1 | 63.8 | -40.9% | 4.35 | 1.26 | 0.41× | |
| 541 | 현대비앤지스틸004560 | KOSPI | 12,750 | -50 (-0.39%) | 76.7 | 39.6 | 65.7 | 78.9 | -50.0% | 9.93 | 0.36 | 1.83× | |
| 542 | 에스넷038680 | KOSDAQ | 3,825 | +5 (+0.13%) | 76.7 | 91.6 | 92.8 | 11.1 | -39.1% | 8.74 | 0.70 | 0.56× | |
| 543 | 화승코퍼레이션013520 | KOSPI | 2,530 | -20 (-0.78%) | 76.6 | 64.7 | 52.7 | 47.0 | -36.8% | 1.71 | 0.42 | 0.69× | |
| 544 | DSR155660 | KOSPI | 4,445 | 0 (0.00%) | 76.6 | 86.3 | 79.8 | 30.9 | -7.4% | 2.26 | 0.27 | 0.28× | |
| 545 | 마스턴프리미어리츠357430 | KOSPI | 911 | -13 (-1.41%) | 76.6 | 21.0 | 97.4 | 69.3 | -45.1% | 8.23 | 0.30 | 0.51× | |
| 546 | TS트릴리온317240 | KOSDAQ | 1,058 | -3 (-0.28%) | 76.5 | 27.7 | 82.7 | 8.0 | -66.1% | — | — | 0.72× | |
| 547 | 한선엔지니어링452280 | KOSDAQ | 13,500 | +70 (+0.52%) | 76.5 | 63.7 | 30.0 | 93.9 | -63.8% | — | 2.77 | 2.10× | |
| 548 | 미원에스씨268280 | KOSPI | 133,800 | -400 (-0.30%) | 76.4 | 88.2 | 92.9 | 69.6 | -10.3% | 7.65 | 1.36 | 0.62× | |
| 549 | 아이로보틱스066430 | KOSDAQ | 2,070 | -25 (-1.19%) | 76.4 | 82.3 | 6.6 | 15.4 | -59.3% | 74.26 | 1.85 | 0.53× | |
| 550 | 삼양엔씨켐482630 | KOSDAQ | 13,150 | -220 (-1.65%) | 76.4 | 35.3 | 7.2 | 36.2 | -47.4% | 14.09 | 2.18 | 0.94× |
출처 yfinance (비공식) 일봉 · DART 발행주식수·재무 · 자체 계산 · 업종 · KRX KIND 상장법인목록 (KSIC 중분류)· 기준일 2026-09-18· 갱신 2026-09-21 04:56· 현재가 = 기준일 종가 · 시총·PER·PBR 은 DART 발행주식수가 수집된 종목만
