2026-09-18 기준 · RS 12M 높은 순 · 2,322종목
| # | 종목 | 시장 | 현재가 | 등락 | RS 12M | 6M | 3M | 1M | 52주 고가 거리 | PER | PBR | 거래대금 배수 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 | LSK아이로봇091970 | KOSDAQ | 3,700 | -105 (-2.76%) | 76.3 | 86.4 | 70.7 | 23.4 | -33.8% | — | 1.23 | 1.21× | |
| 552 | 대정화금120240 | KOSDAQ | 14,520 | -90 (-0.62%) | 76.3 | 85.7 | 84.9 | 32.0 | -4.5% | 6.13 | 0.55 | 0.63× | |
| 553 | HD현대267250 | KOSPI | 208,000 | -14,500 (-6.52%) | 76.2 | 48.5 | 35.9 | 14.6 | -37.5% | 6.01 | 1.34 | 2.61× | |
| 554 | 잉크테크049550 | KOSDAQ | 3,450 | 0 (0.00%) | 76.2 | 86.1 | 85.3 | 31.7 | -22.5% | 9.11 | 0.82 | 0.68× | |
| 555 | 디티씨066670 | KOSDAQ | 3,220 | +5 (+0.16%) | 76.2 | 90.1 | 88.1 | 77.2 | -13.0% | 11.06 | 0.35 | 0.21× | |
| 556 | 미코059090 | KOSDAQ | 19,980 | -270 (-1.33%) | 76.1 | 94.7 | 51.4 | 87.7 | -31.7% | 41.34 | 3.63 | 0.72× | |
| 557 | 현대그린푸드453340 | KOSPI | 18,130 | -750 (-3.97%) | 76.1 | 90.8 | 79.6 | 47.8 | -9.1% | 5.63 | 0.75 | 1.80× | |
| 558 | 에이스테크088800 | KOSDAQ | 2,405 | +180 (+8.09%) | 76.0 | 31.6 | 60.5 | 93.2 | -69.5% | — | 3.15 | 6.70× | |
| 559 | KT나스미디어089600 | KOSDAQ | 12,940 | +80 (+0.62%) | 76.0 | 87.7 | 94.6 | 78.0 | -12.0% | 9.99 | 0.73 | 0.38× | |
| 560 | 포커스에이아이331380 | KOSDAQ | 2,070 | -35 (-1.66%) | 76.0 | 37.3 | 87.1 | 66.9 | -44.0% | — | 2.55 | 0.24× | |
| 561 | 영풍000670 | KOSPI | 47,450 | +1,150 (+2.48%) | 75.9 | 49.5 | 70.5 | 94.3 | -33.8% | 8.21 | 0.22 | 1.97× | |
| 562 | 메리츠금융지주138040 | KOSPI | 126,900 | +500 (+0.40%) | 75.8 | 90.9 | 88.8 | 81.6 | -15.3% | 8.82 | 1.88 | 0.96× | |
| 563 | 방림003610 | KOSPI | 5,690 | -10 (-0.18%) | 75.8 | 85.2 | 84.3 | 66.5 | -9.4% | 13.24 | 0.97 | 0.29× | |
| 564 | 대창단조015230 | KOSPI | 6,740 | -50 (-0.74%) | 75.7 | 82.2 | 87.0 | 68.8 | -10.0% | 4.66 | 0.53 | 0.69× | |
| 565 | 에프알텍073540 | KOSDAQ | 2,670 | +110 (+4.30%) | 75.7 | 90.4 | 87.4 | 75.0 | -63.0% | — | 0.53 | 3.53× | |
| 566 | 미원화학134380 | KOSPI | 10,440 | +40 (+0.38%) | 75.6 | 74.1 | 69.9 | 21.3 | -32.2% | 5.59 | 1.17 | 1.11× | |
| 567 | 에스원012750 | KOSPI | 83,100 | -900 (-1.07%) | 75.6 | 73.3 | 89.1 | 77.4 | -19.3% | 20.67 | 1.84 | 1.64× | |
| 568 | 에스엘005850 | KOSPI | 50,000 | -500 (-0.99%) | 75.6 | 50.2 | 13.8 | 14.7 | -37.1% | 6.09 | 0.86 | 0.79× | |
| 569 | 아스트067390 | KOSDAQ | 5,880 | +30 (+0.51%) | 75.5 | 46.3 | 78.2 | 88.3 | -43.4% | 52.64 | 0.77 | 0.40× | |
| 570 | 대한제당001790 | KOSPI | 2,870 | -5 (-0.17%) | 75.5 | 79.5 | 91.6 | 63.1 | -12.0% | — | 0.50 | 0.44× | |
| 571 | 웨이비스289930 | KOSDAQ | 7,770 | -10 (-0.13%) | 75.4 | 4.7 | 16.1 | 87.8 | -68.5% | 1.96 | 0.96 | 1.02× | |
| 572 | EG037370 | KOSDAQ | 4,520 | +65 (+1.46%) | 75.4 | 61.6 | 95.1 | 93.3 | -41.1% | — | 0.67 | 1.75× | |
| 573 | 경동도시가스267290 | KOSPI | 21,950 | +50 (+0.23%) | 75.3 | 77.0 | 86.1 | 54.4 | -9.7% | 3.49 | 0.26 | 0.72× | |
| 574 | 국보디자인066620 | KOSDAQ | 25,750 | +400 (+1.58%) | 75.3 | 87.3 | 80.2 | 77.7 | -6.0% | 1.75 | 0.39 | 0.22× | |
| 575 | HL만도204320 | KOSPI | 48,200 | -100 (-0.21%) | 75.2 | 67.3 | 12.0 | 18.1 | -39.1% | 13.39 | 0.77 | 0.89× | |
| 576 | 다우기술023590 | KOSPI | 39,200 | -750 (-1.88%) | 75.2 | 45.5 | 75.5 | 67.0 | -37.1% | 2.27 | 0.44 | 1.23× | |
| 577 | 신흥에스이씨243840 | KOSDAQ | 5,710 | +110 (+1.96%) | 75.1 | 65.2 | 55.0 | 82.4 | -53.5% | 11.30 | 0.60 | 0.50× | |
| 578 | 일진파워094820 | KOSDAQ | 12,400 | 0 (0.00%) | 75.0 | 25.9 | 28.5 | 78.0 | -49.4% | 8.35 | 1.24 | 1.25× | |
| 579 | CJ CGV079160 | KOSPI | 5,220 | -30 (-0.57%) | 75.0 | 85.2 | 87.9 | 62.4 | -21.6% | — | 1.14 | 0.55× | |
| 580 | 고려아연010130 | KOSPI | 1,124,000 | +1,000 (+0.09%) | 75.0 | 34.3 | 45.8 | 38.4 | -48.6% | 23.83 | 2.07 | 0.87× | |
| 581 | 진바이오텍086060 | KOSDAQ | 4,740 | -80 (-1.66%) | 74.9 | 69.8 | 76.3 | 63.7 | -20.9% | 11.12 | 0.73 | 0.66× | |
| 582 | 츌립앤사이언스291650 | KOSDAQ | 1,555 | +33 (+2.17%) | 74.9 | 10.0 | 46.8 | 5.9 | -61.1% | — | 1.09 | 0.22× | |
| 583 | 평화산업090080 | KOSPI | 991 | -14 (-1.39%) | 74.8 | 86.9 | 89.8 | 17.0 | -8.7% | 1.98 | 0.70 | 1.41× | |
| 584 | 쎌바이오텍049960 | KOSDAQ | 15,500 | +100 (+0.65%) | 74.8 | 87.2 | 61.5 | 59.3 | -16.2% | 8.67 | 1.07 | 0.35× | |
| 585 | 동국제강460860 | KOSPI | 10,290 | +420 (+4.26%) | 74.8 | 84.4 | 82.9 | 74.5 | -41.9% | 35.32 | 0.27 | 1.77× | |
| 586 | 태광산업003240 | KOSPI | 896,000 | -19,000 (-2.08%) | 74.7 | 31.8 | 58.3 | 56.6 | -45.2% | 8.40 | 0.23 | 1.08× | |
| 587 | 실리콘투257720 | KOSDAQ | 41,550 | -400 (-0.95%) | 74.7 | 87.2 | 93.0 | 15.6 | -25.9% | 12.34 | 3.96 | 0.44× | |
| 588 | 파세코037070 | KOSDAQ | 6,490 | +30 (+0.46%) | 74.6 | 48.7 | 72.9 | 90.3 | -35.0% | 42.14 | 1.59 | 0.73× | |
| 589 | 삼천리004690 | KOSPI | 131,900 | 0 (0.00%) | 74.6 | 60.6 | 86.8 | 57.2 | -18.5% | 3.57 | 0.26 | 1.91× | |
| 590 | OCI456040 | KOSPI | 75,800 | +400 (+0.53%) | 74.5 | 46.7 | 15.2 | 25.3 | -53.6% | 25.39 | 0.63 | 0.77× | |
| 591 | 일지테크019540 | KOSDAQ | 5,070 | 0 (0.00%) | 74.5 | 45.6 | 26.2 | 17.0 | -38.5% | 1.43 | 0.32 | 0.40× | |
| 592 | 비아트론141000 | KOSDAQ | 9,240 | +40 (+0.43%) | 74.4 | 70.6 | 77.1 | 80.1 | -28.3% | 10.71 | 0.60 | 0.60× | |
| 593 | 위메이드맥스101730 | KOSDAQ | 4,585 | -185 (-3.88%) | 74.4 | 67.1 | 97.3 | 25.6 | -43.8% | — | 0.87 | 0.52× | |
| 594 | 마이크로투나노424980 | KOSDAQ | 8,520 | -380 (-4.27%) | 74.3 | 21.3 | 60.1 | 74.5 | -47.9% | — | 1.95 | 0.57× | |
| 595 | 모베이스101330 | KOSDAQ | 3,600 | +85 (+2.42%) | 74.3 | 37.8 | 52.3 | 68.2 | -60.6% | 2.73 | 0.22 | 1.61× | |
| 596 | 제이앤티씨204270 | KOSDAQ | 23,550 | +1,150 (+5.13%) | 74.2 | 94.6 | 84.4 | 93.4 | -21.8% | — | 6.26 | 2.00× | |
| 597 | NH투자증권005940 | KOSPI | 25,550 | +150 (+0.59%) | 74.2 | 35.9 | 19.1 | 38.0 | -40.0% | 6.16 | 0.87 | 1.45× | |
| 598 | 콜마바이오텍215380 | KOSDAQ | 2,160 | +40 (+1.89%) | 74.2 | 39.0 | 29.2 | 50.1 | -52.4% | 29.42 | 1.37 | 0.81× | |
| 599 | 우양피앤엘002420 | KOSPI | 6,010 | +420 (+7.51%) | 74.1 | 85.0 | 82.3 | 71.5 | -29.0% | — | 7.72 | 4.56× | |
| 600 | 슈피겐코리아192440 | KOSDAQ | 29,700 | -500 (-1.66%) | 74.1 | 93.2 | 47.6 | 62.5 | -15.0% | 3.54 | 0.32 | 0.52× |
출처 yfinance (비공식) 일봉 · DART 발행주식수·재무 · 자체 계산 · 업종 · KRX KIND 상장법인목록 (KSIC 중분류)· 기준일 2026-09-18· 갱신 2026-09-21 04:56· 현재가 = 기준일 종가 · 시총·PER·PBR 은 DART 발행주식수가 수집된 종목만
