2026-09-18 기준 · RS 12M 높은 순 · 2,322종목
| # | 종목 | 시장 | 현재가 | 등락 | RS 12M | 6M | 3M | 1M | 52주 고가 거리 | PER | PBR | 거래대금 배수 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 | 삼성FN리츠448730 | KOSPI | 5,340 | -20 (-0.37%) | 74.0 | 80.2 | 55.7 | 42.8 | -29.9% | 158.46 | 1.20 | 9.18× | |
| 602 | 이씨에스067010 | KOSDAQ | 2,505 | -35 (-1.38%) | 74.0 | 89.9 | 92.3 | 71.6 | -7.9% | 13.52 | 0.51 | 1.26× | |
| 603 | 서울식품004410 | KOSPI | 1,185 | +2 (+0.17%) | 74.0 | 16.0 | 89.9 | 55.3 | -58.1% | — | 1.75 | 0.62× | |
| 604 | 인지소프트100030 | KOSDAQ | 19,950 | -300 (-1.48%) | 73.9 | 86.8 | 85.0 | 58.5 | -15.8% | 0.92 | 0.53 | 0.81× | |
| 605 | 시큐브131090 | KOSDAQ | 4,255 | +65 (+1.55%) | 73.9 | 88.1 | 85.8 | 73.4 | -18.5% | 6.90 | 0.67 | 0.83× | |
| 606 | TYM002900 | KOSPI | 6,770 | -50 (-0.73%) | 73.8 | 79.0 | 74.0 | 44.7 | -31.6% | 3.79 | 0.59 | 1.03× | |
| 607 | 태원물산001420 | KOSPI | 3,005 | +10 (+0.33%) | 73.8 | 89.6 | 92.4 | 97.6 | -21.9% | — | 0.57 | 0.37× | |
| 608 | 미창석유003650 | KOSPI | 127,600 | -2,800 (-2.15%) | 73.8 | 88.2 | 70.9 | 11.3 | -24.5% | 1.80 | 0.39 | 0.97× | |
| 609 | 유비쿼스264450 | KOSDAQ | 10,940 | +580 (+5.60%) | 73.7 | 46.4 | 42.2 | 59.4 | -42.4% | 4.93 | 0.78 | 2.74× | |
| 610 | 현대백화점069960 | KOSPI | 98,200 | -2,600 (-2.58%) | 73.7 | 86.8 | 1.6 | 65.2 | -55.8% | 9.14 | 0.46 | 0.77× | |
| 611 | 영원무역홀딩스009970 | KOSPI | 166,200 | -2,600 (-1.54%) | 73.6 | 38.7 | 39.7 | 25.7 | -36.6% | 4.99 | 0.66 | 2.06× | |
| 612 | 파로스아이바이오388870 | KOSDAQ | 5,580 | +10 (+0.18%) | 73.6 | 14.5 | 33.3 | 66.8 | -54.0% | — | 7.43 | 0.80× | |
| 613 | 프리엠스053160 | KOSDAQ | 9,400 | -560 (-5.62%) | 73.6 | 92.5 | 54.4 | 52.1 | -12.6% | — | 0.79 | 1.48× | |
| 614 | 씨엔플러스115530 | KOSDAQ | 2,700 | +100 (+3.85%) | 73.5 | 68.0 | 97.2 | 14.6 | -37.5% | 19.81 | 2.14 | 0.93× | |
| 615 | 한국공항005430 | KOSPI | 79,800 | -200 (-0.25%) | 73.5 | 95.6 | 57.8 | 25.4 | -16.8% | 5.51 | 0.59 | 0.54× | |
| 616 | 세니젠188260 | KOSDAQ | 2,035 | -45 (-2.16%) | 73.4 | 93.8 | 93.9 | 62.6 | -29.6% | — | 2.48 | 0.65× | |
| 617 | LX하우시스108670 | KOSPI | 33,500 | +100 (+0.30%) | 73.4 | 88.3 | 72.4 | 58.3 | -22.1% | 8.30 | 0.32 | 0.69× | |
| 618 | 이화산업000760 | KOSPI | 12,730 | -100 (-0.78%) | 73.4 | 58.1 | 79.4 | 45.0 | -49.6% | — | 0.26 | 0.53× | |
| 619 | 대한해운005880 | KOSPI | 2,020 | -40 (-1.94%) | 73.3 | 61.7 | 66.4 | 46.7 | -40.3% | 3.68 | 0.27 | 0.57× | |
| 620 | 가온그룹078890 | KOSDAQ | 4,570 | +60 (+1.33%) | 73.3 | 35.8 | 20.3 | 74.6 | -58.2% | 13.57 | 0.62 | 1.04× | |
| 621 | 신세계 I&C035510 | KOSPI | 15,670 | +180 (+1.16%) | 73.3 | 40.0 | 81.1 | 91.3 | -46.5% | 7.23 | 0.49 | 6.82× | |
| 622 | 삼성공조006660 | KOSPI | 13,160 | +190 (+1.46%) | 73.2 | 88.5 | 90.8 | 11.3 | -34.2% | 9.31 | 0.36 | 0.48× | |
| 623 | MSDI123010 | KOSDAQ | 2,830 | -95 (-3.25%) | 73.1 | 82.4 | 7.9 | 96.5 | -54.9% | — | 1.87 | 1.34× | |
| 624 | 솔트웨어328380 | KOSDAQ | 3,840 | -20 (-0.52%) | 73.1 | 82.6 | 95.9 | 63.3 | -31.1% | 91.08 | 1.17 | 0.13× | |
| 625 | 셀트리온068270 | KOSPI | 179,400 | -900 (-0.50%) | 73.1 | 72.8 | 74.3 | 17.2 | -25.0% | 26.48 | 2.33 | 1.82× | |
| 626 | 유아이엘049520 | KOSDAQ | 3,785 | 0 (0.00%) | 73.0 | 77.3 | 64.1 | 64.3 | -12.9% | 4.86 | 0.57 | 0.21× | |
| 627 | 원풍008370 | KOSDAQ | 5,300 | +50 (+0.95%) | 73.0 | 86.5 | 76.5 | 71.2 | -7.7% | 6.74 | 0.66 | 1.41× | |
| 628 | 원바이오젠307280 | KOSDAQ | 5,970 | -20 (-0.33%) | 72.9 | 57.7 | 73.9 | 31.5 | -28.9% | 5.03 | 0.95 | 0.48× | |
| 629 | KT&G033780 | KOSPI | 172,000 | -1,800 (-1.04%) | 72.9 | 88.0 | 48.7 | 37.6 | -10.6% | 12.43 | 1.85 | 1.38× | |
| 630 | 선광003100 | KOSDAQ | 20,450 | +150 (+0.74%) | 72.9 | 68.7 | 80.4 | 39.0 | -32.8% | 2.95 | 0.30 | 0.46× | |
| 631 | 금화피에스시036190 | KOSDAQ | 34,100 | -400 (-1.16%) | 72.8 | 64.8 | 76.3 | 72.3 | -19.8% | 6.83 | 0.52 | 0.17× | |
| 632 | 대륙제관004780 | KOSDAQ | 4,220 | -65 (-1.52%) | 72.8 | 89.3 | 75.6 | 71.8 | -2.4% | 6.10 | 0.42 | 0.93× | |
| 633 | 케이피티유054410 | KOSDAQ | 3,365 | +15 (+0.45%) | 72.7 | 77.7 | 89.0 | 29.9 | -20.8% | 4.46 | 0.32 | 0.73× | |
| 634 | 쓰리빌리언394800 | KOSDAQ | 4,770 | +460 (+10.67%) | 72.7 | 2.3 | 9.5 | 4.2 | -76.3% | 47.91 | 5.12 | 6.91× | |
| 635 | 한세엠케이069640 | KOSPI | 1,397 | +3 (+0.22%) | 72.7 | 91.4 | 93.7 | 31.9 | -25.5% | — | 2.69 | 1.03× | |
| 636 | 한국수출포장002200 | KOSPI | 2,830 | -15 (-0.53%) | 72.6 | 73.4 | 88.1 | 82.2 | -25.2% | — | 0.35 | 0.35× | |
| 637 | 메가스터디072870 | KOSDAQ | 13,190 | +120 (+0.92%) | 72.6 | 81.2 | 64.7 | 49.6 | -3.8% | 5.36 | 0.47 | 0.89× | |
| 638 | 원익QnC074600 | KOSDAQ | 27,800 | +600 (+2.21%) | 72.5 | 55.4 | 16.7 | 58.3 | -38.8% | 15.12 | 1.37 | 1.09× | |
| 639 | NICE평가정보030190 | KOSPI | 15,200 | -520 (-3.31%) | 72.5 | 66.4 | 80.9 | 57.0 | -17.8% | 10.24 | 1.84 | 0.39× | |
| 640 | 신일제약012790 | KOSDAQ | 6,100 | +40 (+0.66%) | 72.4 | 82.9 | 88.4 | 66.8 | -10.6% | 9.71 | 0.48 | 1.67× | |
| 641 | 하이록코리아013030 | KOSDAQ | 36,800 | +1,000 (+2.79%) | 72.4 | 76.8 | 78.7 | 90.0 | -23.5% | 7.53 | 0.92 | 2.26× | |
| 642 | 씨유테크376290 | KOSDAQ | 2,830 | +75 (+2.72%) | 72.3 | 84.6 | 92.7 | 38.8 | -12.8% | 4.63 | 0.40 | 0.22× | |
| 643 | 광주신세계037710 | KOSPI | 35,100 | +250 (+0.72%) | 72.3 | 65.7 | 60.8 | 19.3 | -41.1% | 5.44 | 0.31 | 0.47× | |
| 644 | 사조산업007160 | KOSPI | 48,900 | -50 (-0.10%) | 72.3 | 61.6 | 86.5 | 37.5 | -32.8% | — | 0.49 | 0.37× | |
| 645 | 네이처셀007390 | KOSDAQ | 24,550 | -50 (-0.20%) | 72.2 | 95.5 | 25.3 | 79.6 | -33.6% | — | 25.13 | 0.47× | |
| 646 | 한켐457370 | KOSDAQ | 11,660 | -980 (-7.75%) | 72.2 | 94.5 | 25.7 | 86.6 | -31.6% | 24.67 | 1.60 | 1.69× | |
| 647 | 현대퓨처넷126560 | KOSPI | 3,365 | +30 (+0.90%) | 72.1 | 84.1 | 83.6 | 70.8 | -10.3% | 40.00 | 0.51 | 0.49× | |
| 648 | 경방000050 | KOSPI | 8,090 | -60 (-0.74%) | 72.1 | 55.1 | 59.5 | 34.0 | -46.8% | 4.24 | 0.27 | 2.45× | |
| 649 | 한일단조024740 | KOSDAQ | 2,275 | -20 (-0.87%) | 72.0 | 42.5 | 69.1 | 73.8 | -52.6% | 11.71 | 0.49 | 0.44× | |
| 650 | 부광약품003000 | KOSPI | 4,005 | +70 (+1.78%) | 72.0 | 28.2 | 39.6 | 26.3 | -59.5% | 45.01 | 1.18 | 0.41× |
출처 yfinance (비공식) 일봉 · DART 발행주식수·재무 · 자체 계산 · 업종 · KRX KIND 상장법인목록 (KSIC 중분류)· 기준일 2026-09-18· 갱신 2026-09-21 04:56· 현재가 = 기준일 종가 · 시총·PER·PBR 은 DART 발행주식수가 수집된 종목만
