2026-09-18 기준 · RS 12M 높은 순 · 2,322종목
| # | 종목 | 시장 | 현재가 | 등락 | RS 12M | 6M | 3M | 1M | 52주 고가 거리 | PER | PBR | 거래대금 배수 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 | 국도화학007690 | KOSPI | 37,650 | -450 (-1.18%) | 69.6 | 80.8 | 82.0 | 43.7 | -15.3% | 6.60 | 0.38 | 0.38× | |
| 702 | 스톤브릿지벤처스330730 | KOSDAQ | 4,615 | +25 (+0.54%) | 69.6 | 56.9 | 49.2 | 31.2 | -36.5% | 3.59 | 0.82 | 0.34× | |
| 703 | 아세아제지002310 | KOSPI | 8,490 | +110 (+1.31%) | 69.6 | 73.1 | 77.1 | 78.5 | -25.4% | 12.33 | 0.39 | 0.35× | |
| 704 | 녹십자웰빙234690 | KOSDAQ | 9,200 | -160 (-1.71%) | 69.5 | 64.9 | 87.3 | 73.0 | -42.1% | 15.85 | 1.33 | 0.14× | |
| 705 | 체리부로066360 | KOSDAQ | 1,496 | +6 (+0.40%) | 69.5 | 28.8 | 71.3 | 83.8 | -47.3% | 1.81 | 0.34 | 0.32× | |
| 706 | 베셀177350 | KOSDAQ | 1,540 | -1 (-0.06%) | 69.4 | 17.0 | 97.5 | 37.7 | -58.1% | 15.58 | 0.40 | 0.42× | |
| 707 | 삼일032280 | KOSDAQ | 1,345 | 0 (0.00%) | 69.4 | 76.5 | 84.5 | 40.3 | -10.9% | 15.55 | 0.34 | 0.30× | |
| 708 | 넥스틸092790 | KOSPI | 14,050 | +70 (+0.50%) | 69.4 | 89.4 | 35.2 | 93.1 | -38.9% | 38.55 | 0.78 | 0.23× | |
| 709 | 두올016740 | KOSPI | 3,995 | +20 (+0.50%) | 69.3 | 59.4 | 46.2 | 91.3 | -26.3% | 5.42 | 0.39 | 0.40× | |
| 710 | 카스016920 | KOSDAQ | 1,064 | -31 (-2.83%) | 69.2 | 88.9 | 89.7 | 36.7 | -17.3% | — | 0.38 | 0.35× | |
| 711 | 한일홀딩스003300 | KOSPI | 17,810 | -220 (-1.22%) | 69.2 | 77.4 | 75.7 | 59.2 | -25.2% | 10.06 | 0.32 | 0.75× | |
| 712 | 도우인시스484120 | KOSDAQ | 23,250 | +1,850 (+8.64%) | 69.2 | 84.5 | 95.4 | 88.4 | -28.2% | 10.36 | 1.37 | 4.91× | |
| 713 | 팜스코036580 | KOSPI | 2,555 | -15 (-0.58%) | 69.1 | 36.1 | 70.2 | 58.8 | -47.5% | — | 0.49 | 0.84× | |
| 714 | 클리오237880 | KOSDAQ | 12,340 | +80 (+0.65%) | 69.1 | 84.0 | 92.1 | 26.9 | -19.5% | 7.53 | 0.86 | 0.53× | |
| 715 | KSS해운044450 | KOSPI | 10,000 | -170 (-1.67%) | 69.0 | 70.4 | 73.5 | 47.7 | -30.6% | 2.03 | 0.34 | 1.33× | |
| 716 | 에이스침대003800 | KOSDAQ | 32,650 | 0 (0.00%) | 69.0 | 72.4 | 66.9 | 51.6 | -18.1% | 5.92 | 0.47 | 0.67× | |
| 717 | 신흥004080 | KOSPI | 14,540 | +490 (+3.49%) | 69.0 | 85.9 | 74.2 | 64.9 | -11.7% | 25.24 | 1.16 | 3.76× | |
| 718 | 인포바인115310 | KOSDAQ | 9,490 | +40 (+0.42%) | 68.9 | 22.5 | 93.5 | 87.5 | -52.9% | 16.41 | 1.47 | 3.72× | |
| 719 | 현대코퍼레이션홀딩스227840 | KOSPI | 12,910 | -20 (-0.15%) | 68.9 | 83.8 | 83.4 | 49.1 | -10.6% | 2.22 | 0.33 | 0.27× | |
| 720 | 서호전기065710 | KOSDAQ | 45,400 | +100 (+0.22%) | 68.8 | 78.8 | 63.0 | 62.1 | -24.2% | 10.44 | 2.21 | 0.48× | |
| 721 | 링네트042500 | KOSDAQ | 4,230 | -25 (-0.59%) | 68.8 | 89.3 | 72.7 | 43.5 | -42.8% | 9.66 | 0.76 | 0.32× | |
| 722 | 전방000950 | KOSPI | 31,150 | +750 (+2.47%) | 68.8 | 56.9 | 92.6 | 19.1 | -31.5% | 103.75 | 0.23 | 0.48× | |
| 723 | 옵티시스109080 | KOSDAQ | 9,780 | +660 (+7.24%) | 68.7 | 74.0 | 66.7 | 84.5 | -57.1% | 12.46 | 0.93 | 28.58× | |
| 724 | 팜스토리027710 | KOSDAQ | 1,136 | -1 (-0.09%) | 68.6 | 61.7 | 82.9 | 76.4 | -31.4% | 7.52 | 0.44 | 0.66× | |
| 725 | 에이치케이044780 | KOSDAQ | 1,373 | -2 (-0.15%) | 68.6 | 69.4 | 77.4 | 73.3 | -28.2% | 1.86 | 0.35 | 0.45× | |
| 726 | 한세예스24홀딩스016450 | KOSPI | 4,340 | +20 (+0.46%) | 68.6 | 63.3 | 64.7 | 29.3 | -13.9% | — | 0.38 | 1.15× | |
| 727 | 대원산업005710 | KOSDAQ | 11,070 | +430 (+4.04%) | 68.5 | 58.8 | 75.4 | 41.1 | -41.5% | 3.18 | 0.36 | 4.97× | |
| 728 | S&K폴리텍091340 | KOSDAQ | 2,490 | +15 (+0.61%) | 68.4 | 89.5 | 79.6 | 91.0 | -9.3% | 2.96 | 0.29 | 0.50× | |
| 729 | 보락002760 | KOSPI | 990 | -10 (-1.00%) | 68.4 | 53.7 | 82.0 | 42.3 | -35.2% | 23.50 | 1.19 | 0.86× | |
| 730 | 대림바스005750 | KOSPI | 4,480 | +70 (+1.59%) | 68.4 | 42.4 | 77.5 | 43.2 | -30.5% | 4.58 | 0.43 | 0.78× | |
| 731 | 대창솔루션096350 | KOSDAQ | 1,944 | +5 (+0.26%) | 68.3 | 11.5 | 56.7 | 77.3 | -53.5% | — | 2.26 | 0.24× | |
| 732 | 조광피혁004700 | KOSPI | 66,100 | -1,200 (-1.78%) | 68.3 | 74.6 | 80.6 | 60.1 | -21.6% | 38.08 | 0.76 | 1.20× | |
| 733 | 아남전자008700 | KOSPI | 1,253 | -18 (-1.42%) | 68.2 | 34.1 | 72.4 | 67.8 | -35.3% | — | 1080.48 | 0.44× | |
| 734 | 나노씨엠에스247660 | KOSDAQ | 4,490 | +345 (+8.32%) | 68.2 | 89.2 | 87.6 | 99.7 | -20.0% | 27.74 | 1.21 | 2.35× | |
| 735 | KG스틸016380 | KOSPI | 5,740 | +90 (+1.59%) | 68.2 | 77.1 | 70.6 | 74.1 | -27.3% | 3.09 | 0.27 | 1.20× | |
| 736 | KISCO홀딩스001940 | KOSPI | 26,400 | -200 (-0.75%) | 68.1 | 83.3 | 81.0 | 25.5 | -7.9% | — | 0.33 | 0.82× | |
| 737 | 동아쏘시오홀딩스000640 | KOSPI | 93,600 | +600 (+0.65%) | 68.1 | 70.0 | 89.0 | 73.5 | -23.2% | 7.39 | 0.53 | 1.41× | |
| 738 | 극동유화014530 | KOSPI | 3,375 | -15 (-0.44%) | 68.0 | 69.0 | 77.6 | 60.4 | -47.8% | 10.50 | 0.56 | 0.25× | |
| 739 | 전진바이오팜110020 | KOSDAQ | 2,210 | +65 (+3.03%) | 68.0 | 68.3 | 94.2 | 81.1 | -36.6% | — | 1.15 | 15.45× | |
| 740 | 한양증권001750 | KOSPI | 19,220 | +20 (+0.10%) | 68.0 | 37.5 | 49.9 | 42.7 | -39.0% | 4.82 | 0.43 | 0.30× | |
| 741 | 유진투자증권001200 | KOSPI | 4,125 | -125 (-2.94%) | 67.9 | 49.2 | 32.3 | 36.6 | -40.4% | 2.75 | 0.32 | 1.08× | |
| 742 | 삼정펄프009770 | KOSPI | 27,600 | -200 (-0.72%) | 67.9 | 61.8 | 74.3 | 43.1 | -24.3% | 2.20 | 0.24 | 0.74× | |
| 743 | 아모레퍼시픽홀딩스002790 | KOSPI | 25,950 | -750 (-2.81%) | 67.8 | 70.9 | 85.2 | 64.1 | -27.8% | 14.35 | 0.56 | 7.07× | |
| 744 | 이뮨온시아424870 | KOSDAQ | 3,290 | -155 (-4.50%) | 67.8 | 3.4 | 26.4 | 82.5 | -79.6% | — | 3.00 | 2.55× | |
| 745 | 오리온홀딩스001800 | KOSPI | 24,100 | -200 (-0.82%) | 67.8 | 77.2 | 45.9 | 24.5 | -19.5% | 10.33 | 0.57 | 1.52× | |
| 746 | 메타랩스090370 | KOSPI | 1,186 | -9 (-0.75%) | 67.7 | 56.2 | 76.1 | 79.4 | -54.9% | — | 0.38 | 0.30× | |
| 747 | 케이엔제이272110 | KOSDAQ | 27,050 | +1,050 (+4.04%) | 67.7 | 40.9 | 19.5 | 77.1 | -39.3% | 9.00 | 2.09 | 2.26× | |
| 748 | SKAI357880 | KOSDAQ | 1,866 | -63 (-3.27%) | 67.6 | 4.1 | 2.1 | 57.5 | -69.7% | — | 5.17 | 0.97× | |
| 749 | BYC001460 | KOSPI | 36,200 | -1,050 (-2.82%) | 67.6 | 29.0 | 73.5 | 42.6 | -49.4% | 9.96 | 0.40 | 6.27× | |
| 750 | 지란지교시큐리티208350 | KOSDAQ | 3,060 | +55 (+1.83%) | 67.5 | 88.7 | 76.0 | 70.7 | -20.0% | 9.90 | 0.48 | 4.54× |
출처 yfinance (비공식) 일봉 · DART 발행주식수·재무 · 자체 계산 · 업종 · KRX KIND 상장법인목록 (KSIC 중분류)· 기준일 2026-09-18· 갱신 2026-09-21 04:56· 현재가 = 기준일 종가 · 시총·PER·PBR 은 DART 발행주식수가 수집된 종목만
