2026-09-18 기준 · RS 12M 높은 순 · 2,322종목
| # | 종목 | 시장 | 현재가 | 등락 | RS 12M | 6M | 3M | 1M | 52주 고가 거리 | PER | PBR | 거래대금 배수 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 751 | 셀바이오휴먼텍318160 | KOSDAQ | 7,400 | +450 (+6.47%) | 67.4 | 83.9 | 93.3 | 91.4 | -33.9% | 6.54 | 1.13 | 1.70× | |
| 752 | 나무가190510 | KOSDAQ | 16,400 | +250 (+1.55%) | 67.4 | 65.8 | 83.1 | 92.4 | -42.7% | 11.92 | 1.32 | 1.08× | |
| 753 | 현대에이치티039010 | KOSDAQ | 8,070 | +150 (+1.89%) | 67.4 | 73.8 | 45.2 | 85.0 | -35.2% | 96.17 | 0.69 | 0.66× | |
| 754 | WISCOM024070 | KOSPI | 1,999 | +6 (+0.30%) | 67.3 | 83.4 | 75.9 | 47.9 | -37.5% | 9.67 | 0.34 | 2.68× | |
| 755 | 마녀공장439090 | KOSDAQ | 15,770 | -30 (-0.19%) | 67.3 | 94.2 | 83.9 | 18.8 | -25.8% | 19.36 | 2.19 | 0.58× | |
| 756 | 아이디피332370 | KOSDAQ | 5,320 | -30 (-0.56%) | 67.2 | 82.6 | 76.6 | 55.9 | -7.3% | 7.29 | 0.95 | 0.45× | |
| 757 | 삼보모터스053700 | KOSDAQ | 3,905 | +10 (+0.26%) | 67.2 | 21.6 | 44.4 | 24.9 | -60.9% | 11.38 | 0.22 | 0.31× | |
| 758 | 신한서부티엔디리츠404990 | KOSPI | 3,820 | +25 (+0.66%) | 67.2 | 60.2 | 45.7 | 25.0 | -22.4% | 92.98 | 0.94 | 0.52× | |
| 759 | 오파스넷173130 | KOSDAQ | 7,160 | +280 (+4.07%) | 67.1 | 77.2 | 57.0 | 95.3 | -16.5% | 7.13 | 1.39 | 2.02× | |
| 760 | 삼현철강017480 | KOSDAQ | 4,915 | +105 (+2.18%) | 67.1 | 87.3 | 67.4 | 59.5 | -20.0% | 11.96 | 0.39 | 1.63× | |
| 761 | 엔시트론101400 | KOSDAQ | 1,660 | -101 (-5.74%) | 67.0 | 24.2 | 81.6 | 7.2 | -60.8% | — | 0.57 | 1.40× | |
| 762 | 한국기업평가034950 | KOSDAQ | 103,300 | +200 (+0.19%) | 67.0 | 82.7 | 67.3 | 58.4 | -10.2% | 18.49 | 4.10 | 0.87× | |
| 763 | 컨텍451760 | KOSDAQ | 8,570 | +420 (+5.15%) | 66.9 | 9.3 | 15.3 | 87.1 | -67.5% | 15.90 | 1.23 | 5.38× | |
| 764 | 모델솔루션417970 | KOSDAQ | 10,650 | +260 (+2.50%) | 66.9 | 11.8 | 23.6 | 47.9 | -66.2% | — | — | 1.18× | |
| 765 | 한화엔진082740 | KOSPI | 51,300 | -1,700 (-3.21%) | 66.8 | 85.1 | 24.8 | 82.4 | -45.7% | 19.20 | 6.56 | 1.31× | |
| 766 | 일성아이에스003120 | KOSPI | 22,000 | +200 (+0.92%) | 66.8 | 69.5 | 85.9 | 80.6 | -24.9% | 52.79 | 0.77 | 1.08× | |
| 767 | 기아000270 | KOSPI | 121,900 | +1,000 (+0.83%) | 66.7 | 36.8 | 17.8 | 15.5 | -42.6% | 6.74 | 0.74 | 1.08× | |
| 768 | 한샘009240 | KOSPI | 39,000 | -50 (-0.13%) | 66.7 | 68.8 | 88.5 | 41.6 | -28.8% | 76.95 | 2.29 | 0.72× | |
| 769 | 원티드랩376980 | KOSDAQ | 3,010 | +5 (+0.17%) | 66.7 | 62.6 | 94.7 | 7.4 | -39.2% | 14.74 | 0.75 | 0.08× | |
| 770 | 티앤엘340570 | KOSDAQ | 27,300 | +250 (+0.92%) | 66.6 | 91.3 | 58.5 | 12.8 | -23.7% | 8.59 | 1.96 | 0.90× | |
| 771 | 파인엠텍441270 | KOSDAQ | 9,050 | -350 (-3.72%) | 66.6 | 48.4 | 91.4 | 94.6 | -29.2% | — | 1.71 | 0.51× | |
| 772 | 바이오솔루션086820 | KOSDAQ | 6,470 | 0 (0.00%) | 66.5 | 10.1 | 58.9 | 33.7 | -51.9% | 193.02 | 4.06 | 0.90× | |
| 773 | DI동일001530 | KOSPI | 26,400 | -800 (-2.94%) | 66.5 | 92.4 | 89.3 | 81.3 | -25.1% | 85.88 | 1.04 | 0.58× | |
| 774 | 앤디포스238090 | KOSDAQ | 1,907 | -48 (-2.46%) | 66.5 | 17.4 | 16.3 | 65.6 | -54.0% | 17.48 | 0.54 | 0.44× | |
| 775 | 한화000880 | KOSPI | 132,500 | -5,500 (-3.99%) | 66.4 | 57.2 | 29.4 | — | -39.8% | 8.86 | 0.53 | 0.81× | |
| 776 | 피제이메탈128660 | KOSDAQ | 2,875 | -10 (-0.35%) | 66.4 | 64.2 | 72.1 | 28.2 | -30.6% | — | — | 0.46× | |
| 777 | 유화증권003460 | KOSPI | 2,965 | -25 (-0.84%) | 66.3 | 46.8 | 47.0 | 32.8 | -40.0% | 11.96 | 0.31 | 0.82× | |
| 778 | BGF에코머티리얼즈126600 | KOSDAQ | 3,075 | +10 (+0.33%) | 66.3 | 61.1 | 56.9 | 75.8 | -52.8% | 10.94 | 0.46 | 0.42× | |
| 779 | 이지바이오353810 | KOSDAQ | 6,300 | +90 (+1.45%) | 66.2 | 63.9 | 63.7 | 56.9 | -26.4% | 5.23 | 1.64 | 1.28× | |
| 780 | 한솔홀딩스004150 | KOSPI | 3,495 | -35 (-0.99%) | 66.2 | 78.3 | 65.4 | 72.3 | -25.6% | 3.27 | 0.24 | 0.60× | |
| 781 | 케이티알파036030 | KOSDAQ | 4,970 | +10 (+0.20%) | 66.1 | 83.7 | 84.2 | 66.0 | -18.5% | 5.58 | 0.80 | 3.69× | |
| 782 | 동남합성023450 | KOSPI | 32,150 | +200 (+0.63%) | 66.1 | 85.1 | 79.7 | 72.7 | -6.5% | 9.48 | 1.91 | 1.18× | |
| 783 | 수산인더스트리126720 | KOSPI | 21,700 | 0 (0.00%) | 66.1 | 34.2 | 46.8 | 63.8 | -40.4% | 4.11 | 0.53 | 0.26× | |
| 784 | 한창산업079170 | KOSDAQ | 6,150 | +30 (+0.49%) | 66.0 | 75.1 | 90.8 | 78.5 | -19.8% | 7.64 | 0.43 | 1.29× | |
| 785 | 금호석유화학011780 | KOSPI | 119,200 | -2,700 (-2.21%) | 66.0 | 68.5 | 48.0 | 30.6 | -26.6% | 5.94 | 0.44 | 1.13× | |
| 786 | NI스틸008260 | KOSPI | 3,395 | +125 (+3.82%) | 65.9 | 72.4 | 85.8 | 76.7 | -27.0% | 5.25 | 0.35 | 1.04× | |
| 787 | 에이블씨엔씨078520 | KOSPI | 10,940 | +990 (+9.95%) | 65.9 | 60.4 | 79.9 | 29.3 | -34.8% | 11.48 | 3.60 | 2.31× | |
| 788 | 내츄럴엔도텍168330 | KOSDAQ | 2,380 | +5 (+0.21%) | 65.9 | 87.9 | 86.6 | 85.6 | -42.0% | — | 3.18 | 1.27× | |
| 789 | 티이엠씨425040 | KOSDAQ | 10,260 | +250 (+2.50%) | 65.8 | 74.4 | 8.4 | 82.9 | -66.1% | 12.29 | 1.05 | 2.03× | |
| 790 | 나노신소재121600 | KOSDAQ | 53,400 | +1,800 (+3.49%) | 65.8 | 64.6 | 48.6 | 81.2 | -44.0% | 42.58 | 2.47 | 1.94× | |
| 791 | HL D&I014790 | KOSPI | 2,495 | +20 (+0.81%) | 65.7 | 30.8 | 48.2 | 52.5 | -39.4% | 4.70 | 0.16 | 0.48× | |
| 792 | 삼양사145990 | KOSPI | 47,200 | -500 (-1.05%) | 65.7 | 81.5 | 85.1 | 69.4 | -12.6% | — | 0.30 | 9.19× | |
| 793 | POSCO홀딩스005490 | KOSPI | 323,000 | -3,500 (-1.07%) | 65.7 | 74.0 | 36.8 | 54.5 | -40.4% | 19.00 | 0.45 | 1.18× | |
| 794 | TJ미디어032540 | KOSDAQ | 3,795 | +5 (+0.13%) | 65.6 | 74.5 | 81.2 | 92.5 | -15.3% | 20.53 | 0.99 | 0.20× | |
| 795 | 큐에스아이066310 | KOSDAQ | 8,410 | +420 (+5.26%) | 65.6 | 57.1 | 40.8 | 87.4 | -63.0% | 12.14 | 0.85 | 5.41× | |
| 796 | 플래티어367000 | KOSDAQ | 3,560 | -25 (-0.70%) | 65.5 | 69.7 | 93.1 | 69.3 | -31.5% | — | 0.94 | 1.20× | |
| 797 | 금강공업014280 | KOSPI | 4,465 | +60 (+1.36%) | 65.4 | 63.0 | 76.4 | 42.4 | -47.3% | — | 0.35 | 0.22× | |
| 798 | 현대글로비스086280 | KOSPI | 203,500 | -2,500 (-1.21%) | 65.3 | 65.5 | 38.9 | 47.9 | -31.3% | 9.90 | 1.40 | 0.96× | |
| 799 | 인천도시가스034590 | KOSPI | 26,550 | -100 (-0.38%) | 65.3 | 79.9 | 67.5 | 44.8 | -6.2% | 6.06 | 0.49 | 0.34× | |
| 800 | 엘케이켐489500 | KOSDAQ | 22,200 | +550 (+2.54%) | 65.2 | 16.4 | 21.8 | 79.4 | -62.7% | 23.35 | 2.22 | 1.38× |
출처 yfinance (비공식) 일봉 · DART 발행주식수·재무 · 자체 계산 · 업종 · KRX KIND 상장법인목록 (KSIC 중분류)· 기준일 2026-09-18· 갱신 2026-09-21 04:56· 현재가 = 기준일 종가 · 시총·PER·PBR 은 DART 발행주식수가 수집된 종목만