2026-09-18 기준 · RS 12M 높은 순 · 2,322종목
| # | 종목 | 시장 | 현재가 | 등락 | RS 12M | 6M | 3M | 1M | 52주 고가 거리 | PER | PBR | 거래대금 배수 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 | 대성에너지117580 | KOSPI | 7,070 | -60 (-0.84%) | 65.2 | 23.4 | 72.0 | 67.3 | -56.2% | 6.62 | 0.54 | 0.26× | |
| 802 | 선진136490 | KOSPI | 10,220 | +40 (+0.39%) | 65.1 | 70.8 | 84.0 | 63.3 | -26.7% | 2.84 | 0.39 | 0.52× | |
| 803 | 모토닉009680 | KOSPI | 10,230 | -50 (-0.49%) | 65.1 | 74.2 | 71.0 | 54.9 | -14.6% | 8.32 | 0.46 | 0.97× | |
| 804 | SG&G040610 | KOSDAQ | 3,265 | +55 (+1.71%) | 65.1 | 42.1 | 79.5 | 69.5 | -34.8% | 0.58 | 0.11 | 0.88× | |
| 805 | 서울옥션063170 | KOSDAQ | 5,640 | +60 (+1.08%) | 65.0 | 33.1 | 92.2 | 70.3 | -43.3% | — | 1.03 | 0.16× | |
| 806 | 인베니아079950 | KOSDAQ | 1,379 | -1 (-0.07%) | 64.9 | 75.8 | 93.2 | 97.1 | -81.5% | — | 0.88 | 0.41× | |
| 807 | 한국금융지주071050 | KOSPI | 182,300 | -3,300 (-1.78%) | 64.9 | 47.1 | 18.0 | 45.6 | -39.3% | 3.46 | 0.74 | 1.46× | |
| 808 | SJM홀딩스025530 | KOSPI | 3,630 | +10 (+0.28%) | 64.9 | 80.3 | 71.6 | 62.1 | -9.4% | 3.37 | 0.29 | 1.10× | |
| 809 | 고스트스튜디오950190 | KOSDAQ | 9,710 | -430 (-4.24%) | 64.8 | 91.8 | 65.1 | 87.9 | -22.1% | 19665.48 | 1195.50 | 1.05× | |
| 810 | 원림005820 | KOSPI | 14,560 | +90 (+0.62%) | 64.8 | 71.7 | 70.3 | 25.7 | -18.7% | 7.29 | 0.26 | 0.24× | |
| 811 | 지엠비코리아013870 | KOSPI | 3,825 | -20 (-0.52%) | 64.7 | 33.2 | 56.1 | 36.9 | -46.4% | 3.41 | 0.24 | 1.00× | |
| 812 | 디와이013570 | KOSPI | 4,120 | -60 (-1.44%) | 64.7 | 49.1 | 75.1 | 31.4 | -27.0% | 4.81 | 0.26 | 1.96× | |
| 813 | KT030200 | KOSPI | 53,000 | -400 (-0.75%) | 64.7 | 64.1 | 59.2 | 53.4 | -23.6% | 10.31 | 0.72 | 0.75× | |
| 814 | 아미노로직스074430 | KOSDAQ | 1,010 | -14 (-1.37%) | 64.6 | 37.6 | 35.7 | 4.4 | -47.9% | 28.56 | 1.54 | 0.80× | |
| 815 | 일성건설013360 | KOSPI | 1,382 | -4 (-0.29%) | 64.5 | 29.3 | 35.4 | 12.5 | -51.2% | 20.67 | 1.00 | 0.57× | |
| 816 | 세운메디칼100700 | KOSDAQ | 2,425 | -15 (-0.61%) | 64.5 | 76.3 | 79.1 | 53.9 | -29.3% | 7.64 | 0.68 | 0.07× | |
| 817 | 강남제비스코000860 | KOSPI | 12,510 | -10 (-0.08%) | 64.4 | 54.0 | 54.0 | 76.6 | -33.7% | — | 0.26 | 0.24× | |
| 818 | KCC002380 | KOSPI | 468,000 | +6,500 (+1.41%) | 64.4 | 61.2 | 33.7 | 75.3 | -32.4% | 1.10 | 0.37 | 1.26× | |
| 819 | 태양053620 | KOSDAQ | 6,780 | -20 (-0.29%) | 64.3 | 75.0 | 66.4 | 55.3 | -9.2% | 3.51 | 0.29 | 0.42× | |
| 820 | 다스코058730 | KOSPI | 3,240 | +15 (+0.47%) | 64.3 | 62.3 | 43.9 | 29.9 | -44.1% | — | 0.50 | 0.14× | |
| 821 | 디씨엠024090 | KOSPI | 11,500 | -50 (-0.43%) | 64.3 | 74.4 | 75.2 | 43.7 | -13.1% | 11.75 | 0.50 | 0.46× | |
| 822 | 한화솔루션009830 | KOSPI | 28,400 | 0 (0.00%) | 64.2 | 14.1 | 13.0 | 4.1 | -52.1% | — | 0.66 | 0.94× | |
| 823 | 신한알파리츠293940 | KOSPI | 5,550 | +90 (+1.65%) | 64.2 | 75.4 | 73.5 | 74.8 | -11.5% | 94.73 | 1.12 | 4.32× | |
| 824 | 세이브존I&C067830 | KOSPI | 2,385 | -10 (-0.42%) | 64.1 | 39.2 | 72.1 | 37.4 | -42.3% | — | — | 0.38× | |
| 825 | 알피바이오314140 | KOSDAQ | 5,960 | -10 (-0.17%) | 64.1 | 71.0 | 86.8 | 37.7 | -34.7% | 7.68 | 0.44 | 1.00× | |
| 826 | 현대모비스012330 | KOSPI | 379,000 | -2,000 (-0.52%) | 64.1 | 74.8 | 4.2 | 1.8 | -53.9% | 9.37 | 0.66 | 0.91× | |
| 827 | 교보증권030610 | KOSPI | 10,000 | -40 (-0.40%) | 64.0 | 42.8 | 42.8 | 57.0 | -45.1% | 5.83 | 0.50 | 0.76× | |
| 828 | 동국씨엠460850 | KOSPI | 5,370 | +30 (+0.56%) | 64.0 | 67.0 | 74.8 | 65.7 | -31.1% | — | 0.16 | 1.33× | |
| 829 | 유성기업002920 | KOSPI | 1,862 | -2 (-0.11%) | 64.0 | 73.6 | 82.0 | 68.0 | -28.1% | — | 0.19 | 1.10× | |
| 830 | 이노메트리302430 | KOSDAQ | 7,400 | -90 (-1.20%) | 63.8 | 89.4 | 77.4 | 97.9 | -35.9% | — | 1.25 | 0.07× | |
| 831 | 파워넷037030 | KOSDAQ | 3,810 | +215 (+5.98%) | 63.8 | 81.7 | 13.3 | 85.0 | -63.4% | 8.63 | 0.63 | 3.29× | |
| 832 | 디케이앤디263020 | KOSDAQ | 3,110 | -10 (-0.32%) | 63.8 | 79.5 | 72.2 | 52.6 | -36.2% | 3.86 | 0.50 | 0.10× | |
| 833 | 미트박스475460 | KOSDAQ | 2,625 | -145 (-5.23%) | 63.7 | 80.4 | 93.5 | 94.8 | -29.2% | 4.95 | 0.39 | 0.27× | |
| 834 | 한국앤컴퍼니000240 | KOSPI | 24,500 | -150 (-0.61%) | 63.7 | 68.5 | 56.4 | 57.4 | -32.8% | 5.88 | 0.45 | 1.22× | |
| 835 | 황금에스티032560 | KOSPI | 5,500 | -70 (-1.26%) | 63.6 | 69.3 | 73.6 | 26.1 | -16.4% | 3.53 | 0.23 | 0.81× | |
| 836 | 성우하이텍015750 | KOSDAQ | 5,970 | 0 (0.00%) | 63.6 | 23.0 | 30.6 | 52.8 | -50.2% | 2.60 | 0.27 | 1.18× | |
| 837 | 삼기에너지솔루션즈419050 | KOSDAQ | 1,571 | +3 (+0.19%) | 63.6 | 79.7 | 92.5 | 23.9 | -36.3% | — | 0.88 | 0.41× | |
| 838 | 백금T&A046310 | KOSDAQ | 2,320 | -10 (-0.43%) | 63.5 | 42.5 | 83.2 | 51.4 | -54.1% | 13.42 | 0.52 | 0.59× | |
| 839 | 삼양식품003230 | KOSPI | 1,300,000 | +12,000 (+0.93%) | 63.5 | 90.1 | 89.1 | 46.3 | -18.1% | 20.08 | 6.40 | 0.89× | |
| 840 | 디아이티110990 | KOSDAQ | 16,810 | +530 (+3.26%) | 63.4 | 46.6 | 12.9 | 70.6 | -42.0% | 7.19 | 1.23 | 1.69× | |
| 841 | 켐트로스220260 | KOSDAQ | 3,870 | +70 (+1.84%) | 63.4 | 35.8 | 34.2 | 39.2 | -59.6% | 57.74 | 1.23 | 0.91× | |
| 842 | 와이솔122990 | KOSDAQ | 6,570 | -320 (-4.64%) | 63.3 | 62.8 | 35.9 | 86.8 | -29.7% | — | 0.59 | 2.31× | |
| 843 | 네오위즈홀딩스042420 | KOSDAQ | 23,500 | -200 (-0.84%) | 63.3 | 79.0 | 81.3 | 42.1 | -21.5% | 8.81 | 0.54 | 1.46× | |
| 844 | 비에이치090460 | KOSPI | 20,550 | +990 (+5.06%) | 63.2 | 71.9 | 21.7 | 91.7 | -52.6% | 8.44 | 0.87 | 0.81× | |
| 845 | 상아프론테크089980 | KOSDAQ | 16,840 | +1,820 (+12.12%) | 63.2 | 26.1 | 44.6 | 91.5 | -44.0% | 27.33 | 1.28 | 33.15× | |
| 846 | 데이타솔루션263800 | KOSDAQ | 4,855 | +10 (+0.21%) | 63.2 | 84.7 | 82.4 | 17.8 | -44.4% | 20.48 | 2.20 | 1.32× | |
| 847 | 진양홀딩스100250 | KOSPI | 3,100 | -15 (-0.48%) | 63.1 | 83.6 | 75.6 | 41.8 | -9.5% | 1.69 | 0.41 | 0.47× | |
| 848 | 체시스033250 | KOSPI | 4,695 | +25 (+0.54%) | 63.0 | 81.1 | 88.2 | 92.1 | -18.3% | 4.50 | 0.61 | 0.47× | |
| 849 | 한일화학007770 | KOSDAQ | 8,030 | +10 (+0.12%) | 63.0 | 84.5 | 85.0 | 76.0 | -13.2% | — | 0.31 | 0.72× | |
| 850 | 제노코361390 | KOSDAQ | 13,400 | +300 (+2.29%) | 62.9 | 6.6 | 30.8 | 75.5 | -63.7% | — | 2.52 | 2.11× |
출처 yfinance (비공식) 일봉 · DART 발행주식수·재무 · 자체 계산 · 업종 · KRX KIND 상장법인목록 (KSIC 중분류)· 기준일 2026-09-18· 갱신 2026-09-21 04:56· 현재가 = 기준일 종가 · 시총·PER·PBR 은 DART 발행주식수가 수집된 종목만