2026-09-18 기준 · RS 12M 높은 순 · 2,322종목
| # | 종목 | 시장 | 현재가 | 등락 | RS 12M | 6M | 3M | 1M | 52주 고가 거리 | PER | PBR | 거래대금 배수 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 851 | 쿠콘294570 | KOSDAQ | 25,750 | +1,550 (+6.40%) | 62.8 | 57.1 | 92.0 | 93.5 | -45.7% | 11.82 | 1.38 | 0.87× | |
| 852 | 제이엘케이322510 | KOSDAQ | 5,060 | +95 (+1.91%) | 62.8 | 25.8 | 64.9 | 62.3 | -45.1% | — | 3.75 | 0.66× | |
| 853 | HD현대일렉트릭267260 | KOSPI | 725,000 | +13,000 (+1.83%) | 62.7 | 43.2 | 7.0 | 30.6 | -49.3% | 30.72 | 11.59 | 0.99× | |
| 854 | 엔젯419080 | KOSDAQ | 4,820 | +20 (+0.42%) | 62.6 | 69.8 | 89.5 | 3.2 | -62.3% | — | 1.50 | 0.24× | |
| 855 | 신영와코루005800 | KOSPI | 13,480 | -90 (-0.66%) | 62.6 | 54.5 | 69.2 | 47.7 | -40.0% | 74.46 | 0.31 | 1.11× | |
| 856 | LX홀딩스383800 | KOSPI | 7,990 | -70 (-0.87%) | 62.5 | 69.7 | 68.9 | 43.9 | -22.7% | 5.27 | 0.29 | 1.76× | |
| 857 | 한라IMS092460 | KOSDAQ | 16,410 | -320 (-1.91%) | 62.5 | 82.3 | 48.8 | 15.9 | -25.9% | 9.91 | 1.38 | 0.38× | |
| 858 | 디지아이043360 | KOSDAQ | 2,430 | +30 (+1.25%) | 62.4 | 76.7 | 59.0 | 65.5 | -43.6% | — | 0.54 | 0.29× | |
| 859 | 넥슨게임즈225570 | KOSDAQ | 11,310 | -140 (-1.22%) | 62.4 | 83.5 | 91.3 | 93.0 | -26.7% | — | 3.45 | 0.61× | |
| 860 | 인탑스049070 | KOSDAQ | 18,070 | -470 (-2.54%) | 62.3 | 83.1 | 34.1 | 69.1 | -27.6% | 8.92 | 0.42 | 0.85× | |
| 861 | 에치에프알230240 | KOSDAQ | 13,640 | +940 (+7.40%) | 62.2 | 10.4 | 3.2 | 35.7 | -65.6% | — | 1.36 | 3.15× | |
| 862 | 지오엘리먼트311320 | KOSDAQ | 8,170 | +150 (+1.87%) | 62.2 | 90.6 | 18.9 | 24.9 | -31.5% | 13.09 | 1.61 | 0.41× | |
| 863 | 매일유업267980 | KOSDAQ | 34,100 | +150 (+0.44%) | 62.1 | 69.7 | 73.2 | 41.6 | -18.1% | 3.94 | 0.40 | 0.55× | |
| 864 | 하이즈항공221840 | KOSDAQ | 2,050 | +5 (+0.24%) | 62.1 | 40.9 | 74.0 | 60.4 | -41.4% | 9.83 | 0.58 | 0.20× | |
| 865 | 흥국010240 | KOSDAQ | 5,250 | 0 (0.00%) | 62.0 | 77.5 | 53.8 | 25.4 | -14.1% | 3.78 | 0.48 | 1.87× | |
| 866 | 디에스엠104040 | KOSDAQ | 2,445 | +15 (+0.62%) | 62.0 | 37.4 | 97.0 | 12.6 | -56.9% | 22.66 | 0.52 | 0.32× | |
| 867 | 씨앤지하이테크264660 | KOSDAQ | 13,320 | +110 (+0.83%) | 62.0 | 35.3 | 46.5 | 46.9 | -49.0% | 6.53 | 0.88 | 0.80× | |
| 868 | 파이오링크170790 | KOSDAQ | 8,430 | -40 (-0.47%) | 61.9 | 75.3 | 70.1 | 51.0 | -41.5% | 7.58 | 0.65 | 0.89× | |
| 869 | 한빛레이저452190 | KOSDAQ | 4,950 | -40 (-0.80%) | 61.8 | 91.3 | 67.9 | 96.1 | -53.3% | 33.64 | 3.74 | 0.25× | |
| 870 | 한일시멘트300720 | KOSPI | 16,350 | +10 (+0.06%) | 61.7 | 74.3 | 88.1 | 76.7 | -21.2% | 11.82 | 0.65 | 0.77× | |
| 871 | 세우글로벌013000 | KOSPI | 1,166 | -1 (-0.09%) | 61.7 | 84.5 | 36.1 | 31.9 | -30.6% | 8.98 | 0.61 | 0.77× | |
| 872 | 벨로크424760 | KOSDAQ | 2,150 | +10 (+0.47%) | 61.6 | 82.1 | 41.2 | 72.2 | -65.1% | 13.70 | 0.76 | 0.62× | |
| 873 | 시공테크020710 | KOSDAQ | 3,770 | +20 (+0.53%) | 61.6 | 70.5 | 68.9 | 84.8 | -37.1% | 2.63 | 0.41 | 0.49× | |
| 874 | 코오롱글로벌003070 | KOSPI | 9,320 | +100 (+1.08%) | 61.6 | 47.4 | 47.1 | 26.0 | -31.3% | — | 0.32 | 0.63× | |
| 875 | 태영건설009410 | KOSPI | 1,684 | +8 (+0.48%) | 61.5 | 58.4 | 56.8 | 69.8 | -26.0% | 2.99 | 0.86 | 0.33× | |
| 876 | 쎄노텍222420 | KOSDAQ | 938 | -12 (-1.26%) | 61.5 | 38.8 | 22.1 | 68.1 | -56.3% | 33.67 | 1.23 | 0.42× | |
| 877 | 아이티센씨티에스031820 | KOSPI | 5,700 | -30 (-0.52%) | 61.4 | 46.3 | 69.8 | 41.3 | -42.9% | 0.89 | 0.27 | 0.82× | |
| 878 | 제일파마홀딩스002620 | KOSPI | 7,720 | +40 (+0.52%) | 61.4 | 62.7 | 80.2 | 67.3 | -21.6% | 26.30 | 0.39 | 0.09× | |
| 879 | 한울반도체320000 | KOSDAQ | 10,750 | -70 (-0.65%) | 61.4 | 93.8 | 3.7 | 69.1 | -63.0% | — | 2.75 | 0.51× | |
| 880 | 더블유게임즈192080 | KOSPI | 58,000 | -800 (-1.36%) | 61.3 | 90.5 | 34.4 | 52.0 | -24.2% | 6.84 | 0.92 | 1.35× | |
| 881 | 잇츠한불226320 | KOSPI | 10,800 | +320 (+3.05%) | 61.3 | 84.9 | 86.3 | 30.9 | -23.9% | 7.11 | 0.59 | 0.92× | |
| 882 | TP007980 | KOSPI | 1,723 | +8 (+0.47%) | 61.2 | 69.1 | 56.2 | 22.5 | -22.9% | 2.23 | 0.27 | 1.09× | |
| 883 | PI첨단소재178920 | KOSPI | 18,440 | +200 (+1.10%) | 61.2 | 53.9 | 29.4 | 27.8 | -42.6% | 13.25 | 1.45 | 1.17× | |
| 884 | 우리손에프앤지073560 | KOSDAQ | 1,540 | 0 (0.00%) | 61.1 | 68.9 | 60.8 | 55.4 | -28.4% | 3.91 | 0.32 | 0.30× | |
| 885 | 한익스프레스014130 | KOSPI | 2,630 | +5 (+0.19%) | 61.1 | 79.4 | 89.2 | 73.8 | -23.5% | — | 0.40 | 0.53× | |
| 886 | 한솔제지213500 | KOSPI | 7,510 | -10 (-0.13%) | 61.0 | 66.1 | 83.0 | 57.6 | -20.0% | 8.10 | 0.25 | 0.62× | |
| 887 | 동일제강002690 | KOSPI | 1,454 | +10 (+0.69%) | 60.9 | 65.1 | 80.5 | 28.0 | -26.9% | 37.40 | 0.19 | 0.86× | |
| 888 | 글로벌에스엠900070 | KOSDAQ | 1,000 | +2 (+0.20%) | 60.9 | 66.7 | 28.3 | 51.2 | -32.8% | 15243.70 | 316.43 | 0.32× | |
| 889 | 경보제약214390 | KOSPI | 5,410 | 0 (0.00%) | 60.8 | 43.4 | 68.4 | 74.2 | -41.8% | 25.64 | 0.88 | 0.29× | |
| 890 | 스모트로닉066590 | KOSDAQ | 2,390 | -5 (-0.21%) | 60.8 | 56.1 | 86.0 | 12.6 | -43.1% | — | 1.07 | 0.63× | |
| 891 | 에스텍069510 | KOSDAQ | 12,940 | +80 (+0.62%) | 60.7 | 61.5 | 80.2 | 47.9 | -22.4% | 3.27 | 0.54 | 1.23× | |
| 892 | KG이니시스035600 | KOSDAQ | 9,950 | -20 (-0.20%) | 60.5 | 73.4 | 68.2 | 44.6 | -19.0% | 5.41 | 0.52 | 0.92× | |
| 893 | HRS036640 | KOSDAQ | 5,020 | +10 (+0.20%) | 60.5 | 77.0 | 75.3 | 56.9 | -11.0% | 5.00 | 0.60 | 0.77× | |
| 894 | 미원상사002840 | KOSPI | 133,300 | -600 (-0.45%) | 60.5 | 77.2 | 84.9 | 63.9 | -17.7% | 11.36 | 1.40 | 0.47× | |
| 895 | 한국가구004590 | KOSDAQ | 5,350 | +10 (+0.19%) | 60.4 | 87.8 | 53.4 | 76.8 | -37.7% | 5.75 | 0.39 | 0.44× | |
| 896 | 아이디스143160 | KOSDAQ | 15,960 | +20 (+0.13%) | 60.4 | 66.5 | 80.6 | 61.8 | -23.1% | 8.94 | 0.70 | 0.33× | |
| 897 | YTN040300 | KOSDAQ | 2,305 | -85 (-3.56%) | 60.3 | 34.8 | 73.2 | 84.3 | -53.0% | — | 0.49 | 1.41× | |
| 898 | 파라택시스이더리움290560 | KOSDAQ | 1,238 | +34 (+2.82%) | 60.3 | 34.9 | 74.9 | 93.6 | -45.3% | — | 0.99 | 0.04× | |
| 899 | 금양그린파워282720 | KOSDAQ | 7,570 | +120 (+1.61%) | 60.3 | 7.0 | 51.7 | 60.0 | -62.5% | — | 0.83 | 1.02× | |
| 900 | 티피씨글로벌130740 | KOSDAQ | 1,962 | +16 (+0.82%) | 60.2 | 65.0 | 68.2 | 16.9 | -43.9% | 1.34 | 0.27 | 0.56× |
출처 yfinance (비공식) 일봉 · DART 발행주식수·재무 · 자체 계산 · 업종 · KRX KIND 상장법인목록 (KSIC 중분류)· 기준일 2026-09-18· 갱신 2026-09-21 04:56· 현재가 = 기준일 종가 · 시총·PER·PBR 은 DART 발행주식수가 수집된 종목만