2026-09-22 기준 · RS 12M 높은 순 · 2,323종목
| # | 종목 | 시장 | 현재가 | 등락 | RS 12M | 6M | 3M | 1M | 52주 고가 거리 | PER | PBR | 거래대금 배수 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1001 | 동일제강002690 | KOSPI | 1,424 | -6 (-0.42%) | 56.5 | 67.2 | 71.8 | 27.8 | -28.4% | 36.62 | 0.18 | 0.70× | |
| 1002 | F&F383220 | KOSPI | 68,500 | +100 (+0.15%) | 56.5 | 88.1 | 29.1 | 78.2 | -23.0% | 5.01 | 1.28 | 0.62× | |
| 1003 | 모트렉스118990 | KOSDAQ | 6,820 | 0 (0.00%) | 56.4 | 44.8 | 84.1 | 91.9 | -41.1% | 9.53 | 0.57 | 0.73× | |
| 1004 | 한컴라이프케어372910 | KOSPI | 2,090 | -70 (-3.24%) | 56.4 | 60.9 | 85.8 | 86.4 | -44.7% | — | 0.44 | 0.41× | |
| 1005 | 잇츠한불226320 | KOSPI | 10,510 | -190 (-1.78%) | 56.3 | 82.7 | 80.9 | 59.4 | -26.0% | 6.92 | 0.57 | 0.35× | |
| 1006 | 경인양행012610 | KOSPI | 3,185 | +15 (+0.47%) | 56.3 | 46.9 | 22.0 | 55.4 | -50.5% | 6.58 | 0.52 | 1.14× | |
| 1007 | 남선알미늄008350 | KOSPI | 1,067 | 0 (0.00%) | 56.3 | 44.8 | 39.9 | 81.8 | -69.4% | — | 0.48 | 0.73× | |
| 1008 | 원익머트리얼즈104830 | KOSDAQ | 34,250 | -900 (-2.56%) | 56.2 | 51.8 | 14.5 | 64.1 | -38.9% | 7.96 | 0.79 | 1.21× | |
| 1009 | 한국철강104700 | KOSPI | 9,560 | +50 (+0.53%) | 56.1 | 82.5 | 67.6 | 37.6 | -18.4% | — | 0.47 | 0.44× | |
| 1010 | 시그네틱스033170 | KOSDAQ | 2,900 | +105 (+3.76%) | 56.1 | 41.4 | 78.5 | — | -51.0% | — | 1.09 | 12.24× | |
| 1011 | 한국캐피탈023760 | KOSDAQ | 1,402 | -9 (-0.64%) | 56.0 | 33.2 | 61.9 | — | -43.9% | 2.13 | 0.28 | 0.70× | |
| 1012 | 현대모비스012330 | KOSPI | 372,500 | -500 (-0.13%) | 55.9 | 72.8 | 6.3 | 1.6 | -54.7% | 9.21 | 0.65 | 0.74× | |
| 1013 | 큐알티405100 | KOSDAQ | 14,020 | +70 (+0.50%) | 55.9 | 48.2 | 71.0 | 97.0 | -42.1% | 31.61 | 1.95 | 0.49× | |
| 1014 | 피아이이452450 | KOSDAQ | 5,260 | +70 (+1.35%) | 55.9 | 81.2 | 93.6 | 99.0 | -46.6% | — | 4.31 | 0.37× | |
| 1015 | 이지스밸류플러스리츠334890 | KOSPI | 3,610 | +15 (+0.42%) | 55.8 | 60.9 | 69.7 | 28.0 | -21.5% | — | 0.57 | 0.43× | |
| 1016 | 상아프론테크089980 | KOSDAQ | 15,550 | -310 (-1.95%) | 55.7 | 23.5 | 36.9 | 80.9 | -48.3% | 25.24 | 1.18 | 1.06× | |
| 1017 | 유진기업023410 | KOSDAQ | 3,240 | -15 (-0.46%) | 55.7 | 42.9 | 46.4 | 44.5 | -37.7% | — | 0.27 | 0.68× | |
| 1018 | 체시스033250 | KOSPI | 4,250 | +20 (+0.47%) | 55.7 | 67.0 | 84.9 | 68.5 | -26.1% | 4.07 | 0.55 | 0.81× | |
| 1019 | 삼양사145990 | KOSPI | 45,800 | -200 (-0.43%) | 55.6 | 76.9 | 70.9 | 53.2 | -15.2% | — | 0.29 | 0.78× | |
| 1020 | 파인디앤씨049120 | KOSDAQ | 2,865 | +100 (+3.62%) | 55.5 | 85.7 | 91.3 | 70.0 | -45.4% | — | 0.64 | 0.42× | |
| 1021 | 이녹스088390 | KOSDAQ | 8,040 | -80 (-0.99%) | 55.5 | 24.6 | 72.3 | 81.0 | -53.5% | 2.68 | 0.40 | 0.90× | |
| 1022 | 삼성바이오로직스207940 | KOSPI | 1,391,000 | -11,000 (-0.78%) | 55.5 | 65.4 | 69.2 | 10.3 | -30.0% | 32.45 | 7.70 | 0.68× | |
| 1023 | 삼양식품003230 | KOSPI | 1,252,000 | -24,000 (-1.88%) | 55.4 | 84.1 | 81.1 | 14.1 | -21.1% | 19.34 | 6.16 | 0.95× | |
| 1024 | 케이티알파036030 | KOSDAQ | 4,900 | +50 (+1.03%) | 55.4 | 82.2 | 77.1 | 64.7 | -19.7% | 5.50 | 0.79 | 1.57× | |
| 1025 | 신진에스엠138070 | KOSDAQ | 1,517 | +22 (+1.47%) | 55.3 | 61.7 | 89.6 | 36.6 | -33.6% | 21.70 | 0.34 | 1.94× | |
| 1026 | 희림037440 | KOSDAQ | 4,200 | +50 (+1.20%) | 55.3 | 79.8 | 61.2 | 74.4 | -43.7% | 7.70 | 0.65 | 0.14× | |
| 1027 | 대한화섬003830 | KOSPI | 111,700 | -100 (-0.09%) | 55.3 | 65.0 | 51.3 | 36.4 | -24.9% | 9.54 | 0.20 | 0.17× | |
| 1028 | 에치에프알230240 | KOSDAQ | 13,690 | +630 (+4.82%) | 55.2 | 10.4 | 4.2 | 62.8 | -65.5% | — | 1.37 | 0.96× | |
| 1029 | DI동일001530 | KOSPI | 25,350 | 0 (0.00%) | 55.2 | 92.5 | 80.3 | 69.1 | -27.5% | 82.47 | 1.00 | 0.62× | |
| 1030 | 한국주철관000970 | KOSPI | 6,590 | 0 (0.00%) | 55.1 | 75.5 | 57.5 | 35.5 | -16.4% | 8.82 | 0.42 | 0.58× | |
| 1031 | 세운메디칼100700 | KOSDAQ | 2,305 | -5 (-0.22%) | 55.1 | 69.6 | 68.4 | 39.9 | -32.8% | 7.26 | 0.64 | 1.27× | |
| 1032 | BNK금융지주138930 | KOSPI | 15,630 | -120 (-0.76%) | 55.0 | 60.4 | 28.9 | 76.8 | -32.2% | 6.39 | 0.44 | 0.49× | |
| 1033 | 풍산홀딩스005810 | KOSPI | 37,500 | +150 (+0.40%) | 55.0 | 83.0 | 66.0 | 55.0 | -38.4% | 5.20 | 0.44 | 0.70× | |
| 1034 | 조비001550 | KOSPI | 10,570 | +170 (+1.63%) | 54.9 | 31.8 | 53.0 | 26.2 | -49.5% | 21.45 | 0.89 | 0.40× | |
| 1035 | 매일홀딩스005990 | KOSDAQ | 10,800 | -20 (-0.18%) | 54.9 | 74.5 | 52.1 | 53.8 | -16.9% | 3.79 | 0.32 | 0.08× | |
| 1036 | 워트396470 | KOSDAQ | 6,720 | -60 (-0.88%) | 54.9 | 75.6 | 80.7 | 62.1 | -38.7% | 21.25 | 1.60 | 0.56× | |
| 1037 | 부스타008470 | KOSDAQ | 1,692 | +2 (+0.12%) | 54.8 | 66.2 | 75.6 | 33.6 | -28.0% | 36.03 | 0.35 | 0.60× | |
| 1038 | 이구산업025820 | KOSPI | 4,310 | +20 (+0.47%) | 54.8 | 62.8 | 56.5 | 42.9 | -39.9% | 5.90 | 0.87 | 0.41× | |
| 1039 | 한솔로지스틱스009180 | KOSPI | 2,755 | +5 (+0.18%) | 54.7 | 71.3 | 51.8 | 52.3 | -26.5% | 6.61 | 0.51 | 0.42× | |
| 1040 | 한국정보통신025770 | KOSDAQ | 7,910 | -90 (-1.13%) | 54.7 | 80.9 | 69.5 | 57.1 | -52.1% | 8.24 | 0.86 | 0.64× | |
| 1041 | 에이프로262260 | KOSDAQ | 4,525 | -75 (-1.63%) | 54.5 | 67.1 | 82.9 | 97.9 | -64.9% | — | 1.12 | 0.90× | |
| 1042 | 신화프리텍095190 | KOSDAQ | 1,846 | +12 (+0.65%) | 54.4 | 49.4 | 56.1 | 51.7 | -37.7% | — | 1.11 | 0.38× | |
| 1043 | 나노씨엠에스247660 | KOSDAQ | 4,100 | -165 (-3.87%) | 54.3 | 78.5 | 78.8 | 98.7 | -26.9% | 25.33 | 1.10 | 0.41× | |
| 1044 | 삼화네트웍스046390 | KOSDAQ | 2,100 | 0 (0.00%) | 54.2 | 57.8 | 94.7 | 64.5 | -50.4% | — | 0.65 | 0.38× | |
| 1045 | SKAI357880 | KOSDAQ | 1,916 | +34 (+1.81%) | 54.2 | 6.6 | 3.4 | 71.4 | -68.9% | — | 5.31 | 2.31× | |
| 1046 | 케이바이오랩스038530 | KOSDAQ | 4,290 | +170 (+4.13%) | 54.1 | 8.0 | 64.8 | 9.6 | -68.8% | — | 0.41 | — | |
| 1047 | 홈캐스트064240 | KOSDAQ | 1,777 | +14 (+0.79%) | 54.1 | 60.6 | 65.1 | 87.1 | -30.0% | 56.80 | 0.73 | 1.05× | |
| 1048 | 비에이치090460 | KOSPI | 20,150 | +680 (+3.49%) | 54.0 | 62.5 | 19.5 | 93.3 | -53.6% | 8.27 | 0.85 | 0.66× | |
| 1049 | 퓨릿445180 | KOSDAQ | 7,990 | -50 (-0.62%) | 54.0 | 71.9 | 39.6 | 22.7 | -40.4% | 9.06 | 1.28 | 0.98× | |
| 1050 | 피에이치에이043370 | KOSDAQ | 11,250 | +100 (+0.90%) | 53.9 | 64.0 | 38.0 | 65.9 | -27.9% | 4.12 | 0.27 | 1.47× |
출처 yfinance (비공식) 일봉 · DART 발행주식수·재무 · 자체 계산 · 업종 · KRX KIND 상장법인목록 (KSIC 중분류)· 기준일 2026-09-22· 갱신 2026-09-22 19:00· 현재가 = 기준일 종가 · 시총·PER·PBR 은 DART 발행주식수가 수집된 종목만