2026-09-22 기준 · RS 12M 높은 순 · 2,323종목
| # | 종목 | 시장 | 현재가 | 등락 | RS 12M | 6M | 3M | 1M | 52주 고가 거리 | PER | PBR | 거래대금 배수 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 | 오디텍080520 | KOSDAQ | 2,910 | -50 (-1.69%) | 51.5 | 37.3 | 53.4 | 43.0 | -49.1% | 13.95 | 0.26 | 1.27× | |
| 1102 | SGC E&C016250 | KOSDAQ | 11,880 | -20 (-0.17%) | 51.5 | 29.5 | 66.3 | 68.6 | -45.4% | — | 0.17 | 0.59× | |
| 1103 | 세경하이테크148150 | KOSDAQ | 3,960 | -70 (-1.74%) | 51.4 | 63.8 | 90.4 | 86.7 | -38.0% | 2.35 | 0.54 | 0.60× | |
| 1104 | GS글로벌001250 | KOSPI | 2,555 | -10 (-0.39%) | 51.4 | 78.5 | 32.4 | 35.9 | -55.1% | 13.95 | 0.38 | 0.64× | |
| 1105 | 벨로크424760 | KOSDAQ | 2,010 | -65 (-3.13%) | 51.3 | 65.7 | 33.1 | 49.0 | -67.4% | 12.81 | 0.71 | 0.72× | |
| 1106 | KH바텍060720 | KOSDAQ | 11,010 | +10 (+0.09%) | 51.3 | 44.4 | 62.7 | 77.8 | -44.8% | 15.79 | 0.93 | 2.47× | |
| 1107 | 핑거163730 | KOSDAQ | 11,910 | +1,070 (+9.87%) | 51.3 | 91.1 | 38.9 | 91.8 | -53.6% | 25.33 | 1.62 | 4.47× | |
| 1108 | 창해에탄올004650 | KOSDAQ | 9,280 | 0 (0.00%) | 51.2 | 73.1 | 52.9 | 42.2 | -31.1% | 6.76 | 0.59 | 0.74× | |
| 1109 | 정상제이엘에스040420 | KOSDAQ | 5,820 | +10 (+0.17%) | 51.1 | 80.7 | 56.0 | 51.0 | -15.0% | 12.30 | 1.05 | 0.36× | |
| 1110 | 인트론바이오048530 | KOSDAQ | 2,845 | -45 (-1.56%) | 51.1 | 23.6 | 75.0 | 62.5 | -59.4% | — | 1.41 | 0.56× | |
| 1111 | 핀텔291810 | KOSDAQ | 1,193 | -177 (-12.92%) | 51.1 | 18.4 | 90.6 | 14.9 | -77.0% | — | 1.06 | 6.37× | |
| 1112 | 슈어소프트테크298830 | KOSDAQ | 4,050 | -40 (-0.98%) | 51.0 | 13.9 | 28.9 | 33.6 | -62.8% | 18.99 | 1.97 | 0.75× | |
| 1113 | 아톤158430 | KOSDAQ | 5,380 | -180 (-3.24%) | 51.0 | 53.6 | 87.3 | 91.1 | -52.7% | 37.10 | 1.20 | 0.49× | |
| 1114 | 원일특강012620 | KOSDAQ | 6,970 | +90 (+1.31%) | 50.9 | 42.4 | 64.7 | 38.5 | -29.2% | 4.73 | 0.18 | 2.93× | |
| 1115 | 녹십자006280 | KOSPI | 123,300 | -2,400 (-1.91%) | 50.9 | 57.9 | 57.0 | 51.7 | -32.9% | — | 1.17 | 0.83× | |
| 1116 | 라닉스317120 | KOSDAQ | 1,453 | -13 (-0.89%) | 50.9 | 37.2 | 43.8 | 69.0 | -60.3% | — | 1.27 | 0.40× | |
| 1117 | 대창스틸140520 | KOSDAQ | 1,999 | +4 (+0.20%) | 50.8 | 73.3 | 52.1 | 53.2 | -21.5% | 6.47 | 0.28 | 0.61× | |
| 1118 | 대창012800 | KOSPI | 1,173 | +4 (+0.34%) | 50.8 | 62.3 | 52.4 | 43.2 | -44.0% | 4.73 | 0.34 | 1.22× | |
| 1119 | 큐렉소060280 | KOSDAQ | 7,930 | -30 (-0.38%) | 50.7 | 11.9 | 17.6 | 13.9 | -64.8% | 53.88 | 3.22 | 1.36× | |
| 1120 | 에스제이그룹306040 | KOSDAQ | 1,599 | +41 (+2.63%) | 50.7 | 0.4 | 20.4 | 11.8 | -89.2% | — | 0.13 | 0.25× | |
| 1121 | 동일기연032960 | KOSDAQ | 2,190 | +60 (+2.82%) | 50.6 | 24.1 | 46.9 | 71.0 | -42.5% | 3.67 | 0.56 | 2.29× | |
| 1122 | 셀리드299660 | KOSDAQ | 2,885 | +665 (+29.95%) | 50.6 | 87.6 | 84.8 | 99.0 | -39.4% | — | 1.59 | 0.99× | |
| 1123 | 에스트래픽234300 | KOSDAQ | 3,135 | -50 (-1.57%) | 50.5 | 71.5 | 75.1 | 87.3 | -24.8% | — | 0.91 | 0.81× | |
| 1124 | 옵티팜153710 | KOSDAQ | 4,570 | -90 (-1.93%) | 50.5 | 66.7 | 59.4 | 46.1 | -26.9% | — | 2.73 | 2.49× | |
| 1125 | 윈팩097800 | KOSDAQ | 2,470 | -30 (-1.20%) | 50.5 | 91.6 | 75.2 | 93.1 | -34.4% | — | 1.11 | 3.31× | |
| 1126 | 삼원강재023000 | KOSPI | 2,190 | 0 (0.00%) | 50.4 | 69.7 | 58.0 | 32.6 | -13.4% | 6.60 | 0.33 | 0.43× | |
| 1127 | 한농화성011500 | KOSPI | 12,990 | -60 (-0.46%) | 50.4 | 22.5 | 27.1 | 61.1 | -55.9% | 21.17 | 1.11 | 0.48× | |
| 1128 | 펄어비스263750 | KOSDAQ | 34,150 | -600 (-1.73%) | 50.3 | 56.1 | 30.1 | 69.9 | -55.9% | 7.91 | 2.05 | 0.68× | |
| 1129 | 에이유브랜즈481070 | KOSDAQ | 15,680 | -520 (-3.21%) | 50.3 | 61.3 | 87.7 | 18.2 | -45.4% | 19.41 | 2.87 | 0.68× | |
| 1130 | 현대차증권001500 | KOSPI | 7,870 | -20 (-0.25%) | 50.3 | 34.1 | 34.2 | 48.0 | -47.1% | 6.32 | 0.33 | 0.58× | |
| 1131 | 대한약품023910 | KOSDAQ | 26,200 | -50 (-0.19%) | 50.2 | 64.8 | 62.3 | 48.0 | -17.4% | 5.71 | 0.51 | 0.25× | |
| 1132 | 한국토지신탁034830 | KOSPI | 1,154 | -6 (-0.52%) | 50.2 | 31.9 | 59.3 | 63.2 | -38.6% | 7.12 | 0.28 | 0.74× | |
| 1133 | 효성ITX094280 | KOSPI | 12,010 | +30 (+0.25%) | 50.1 | 74.9 | 49.6 | 45.9 | -10.6% | 9.73 | 1.85 | 0.70× | |
| 1134 | 팜스빌318010 | KOSDAQ | 3,505 | +15 (+0.43%) | 50.0 | 81.1 | 58.0 | 29.6 | -18.9% | 9.30 | 0.42 | 0.06× | |
| 1135 | 뉴키즈온462310 | KOSDAQ | 3,800 | 0 (0.00%) | 50.0 | 64.0 | 94.0 | 26.0 | -54.8% | — | 0.69 | 0.57× | |
| 1136 | 고려제강002240 | KOSPI | 16,810 | -150 (-0.88%) | 49.9 | 47.2 | 33.5 | 48.6 | -40.6% | 9.34 | 0.24 | 0.62× | |
| 1137 | 에스오에스랩464080 | KOSDAQ | 9,660 | -240 (-2.42%) | 49.9 | 19.8 | 32.9 | 48.2 | -66.3% | — | 11.81 | 1.03× | |
| 1138 | 에스투더블유488280 | KOSDAQ | 14,520 | +660 (+4.76%) | 49.9 | 73.2 | 55.8 | 97.8 | -63.7% | — | 8.43 | 1.03× | |
| 1139 | 동원산업006040 | KOSPI | 35,200 | -300 (-0.85%) | 49.8 | 63.8 | 81.5 | 17.7 | -31.7% | 3.60 | 0.41 | 0.71× | |
| 1140 | 포스코DX022100 | KOSPI | 20,300 | -50 (-0.25%) | 49.8 | 24.6 | 27.0 | 63.9 | -55.5% | 96.44 | 5.47 | 0.14× | |
| 1141 | 한세실업105630 | KOSPI | 8,600 | -70 (-0.81%) | 49.7 | 33.5 | 58.8 | 31.3 | -44.7% | 9.75 | 0.47 | 0.64× | |
| 1142 | 롯데케미칼011170 | KOSPI | 62,500 | -1,100 (-1.73%) | 49.7 | 45.0 | 32.7 | 85.0 | -47.7% | — | 0.20 | 0.74× | |
| 1143 | 보령003850 | KOSPI | 8,260 | +40 (+0.49%) | 49.7 | 67.2 | 44.7 | 15.9 | -23.5% | 5.88 | 0.79 | 2.47× | |
| 1144 | 유비쿼스홀딩스078070 | KOSDAQ | 8,680 | -10 (-0.12%) | 49.6 | 21.2 | 48.0 | 36.9 | -59.7% | 4.46 | 0.51 | 1.34× | |
| 1145 | 신원종합개발017000 | KOSDAQ | 2,330 | -15 (-0.64%) | 49.6 | 41.7 | 55.0 | 39.9 | -47.9% | 5.60 | 0.24 | 0.29× | |
| 1146 | BGF027410 | KOSPI | 3,765 | +55 (+1.48%) | 49.5 | 57.1 | 40.1 | 26.5 | -30.5% | 5.43 | 0.20 | 0.91× | |
| 1147 | 무학033920 | KOSPI | 7,460 | 0 (0.00%) | 49.5 | 53.5 | 50.8 | 31.8 | -28.9% | 6.34 | 0.34 | 0.79× | |
| 1148 | 미스토홀딩스081660 | KOSPI | 37,750 | -750 (-1.95%) | 49.5 | 64.5 | 37.1 | 11.8 | -32.3% | 7.30 | 0.93 | 0.83× | |
| 1149 | 서원021050 | KOSPI | 1,073 | -7 (-0.65%) | 49.4 | 61.5 | 41.8 | 27.8 | -46.1% | — | 0.58 | 0.94× | |
| 1150 | 삼아제약009300 | KOSDAQ | 14,030 | -30 (-0.21%) | 49.4 | 62.3 | 71.6 | 58.2 | -19.1% | 8.47 | 0.39 | 0.43× |
출처 yfinance (비공식) 일봉 · DART 발행주식수·재무 · 자체 계산 · 업종 · KRX KIND 상장법인목록 (KSIC 중분류)· 기준일 2026-09-22· 갱신 2026-09-22 19:00· 현재가 = 기준일 종가 · 시총·PER·PBR 은 DART 발행주식수가 수집된 종목만