2026-09-18 기준 · RS 12M 높은 순 · 2,322종목
| # | 종목 | 시장 | 현재가 | 등락 | RS 12M | 6M | 3M | 1M | 52주 고가 거리 | PER | PBR | 거래대금 배수 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | 덕산하이메탈077360 | KOSDAQ | 11,610 | +390 (+3.48%) | 91.4 | 78.7 | 40.6 | 91.7 | -45.0% | — | — | 1.68× | |
| 202 | 원익032940 | KOSDAQ | 9,610 | -270 (-2.73%) | 91.3 | 67.6 | 95.6 | 99.1 | -46.0% | 8.39 | 0.59 | 0.15× | |
| 203 | 제이에스링크127120 | KOSDAQ | 32,500 | +150 (+0.46%) | 91.3 | 53.0 | 36.6 | 10.0 | -34.9% | — | — | 5.65× | |
| 204 | 현대바이오048410 | KOSDAQ | 6,800 | +140 (+2.10%) | 91.3 | 7.4 | 15.9 | 24.8 | -68.4% | — | — | 0.60× | |
| 205 | DB하이텍000990 | KOSPI | 126,100 | +1,600 (+1.29%) | 91.2 | 95.9 | 20.5 | 96.0 | -45.3% | 15.87 | 2.29 | 1.21× | |
| 206 | 나래나노텍137080 | KOSDAQ | 6,210 | +50 (+0.81%) | 91.2 | 94.4 | 90.0 | 18.0 | -12.3% | — | — | 0.57× | |
| 207 | 일진전기103590 | KOSPI | 76,600 | +6,400 (+9.12%) | 91.1 | 71.9 | 37.2 | 76.9 | -48.2% | 25.98 | 5.58 | 3.75× | |
| 208 | 현대해상001450 | KOSPI | 48,800 | -500 (-1.01%) | 91.1 | 96.9 | 93.3 | 35.8 | -10.8% | 3.56 | 0.64 | 1.44× | |
| 209 | 케이씨029460 | KOSPI | 41,300 | +1,700 (+4.29%) | 91.0 | 93.1 | 94.2 | 90.5 | -4.0% | — | — | 0.91× | |
| 210 | 티에프이425420 | KOSDAQ | 56,200 | -1,400 (-2.43%) | 91.0 | 57.6 | 87.3 | 98.3 | -27.7% | — | — | 0.47× | |
| 211 | 비에이치아이083650 | KOSDAQ | 64,300 | -300 (-0.46%) | 90.9 | 17.7 | 73.8 | 73.4 | -43.7% | 38.23 | 9.85 | 0.92× | |
| 212 | 로보스타090360 | KOSDAQ | 78,800 | +100 (+0.13%) | 90.9 | 93.0 | 23.2 | 25.9 | -54.1% | — | — | 0.65× | |
| 213 | PS일렉트로닉스332570 | KOSDAQ | 9,100 | +490 (+5.69%) | 90.9 | 97.6 | 95.6 | 72.6 | -39.3% | 11.68 | 2.85 | 1.83× | |
| 214 | 한전기술052690 | KOSPI | 133,800 | -3,800 (-2.76%) | 90.8 | 44.5 | 78.9 | 97.6 | -32.4% | 142.18 | 8.63 | 0.96× | |
| 215 | 오늘이엔엠192410 | KOSDAQ | 4,095 | -45 (-1.09%) | 90.8 | 95.3 | 30.1 | 6.4 | -52.4% | — | — | 0.15× | |
| 216 | 유진테크084370 | KOSDAQ | 138,000 | +1,600 (+1.17%) | 90.7 | 86.7 | 22.2 | 73.3 | -40.4% | 28.43 | 5.82 | 0.67× | |
| 217 | 현대오토에버307950 | KOSPI | 369,500 | +5,500 (+1.51%) | 90.7 | 61.3 | 2.5 | 6.0 | -65.3% | 53.11 | 5.36 | 0.35× | |
| 218 | 한화시스템272210 | KOSPI | 80,000 | +2,500 (+3.23%) | 90.6 | 17.7 | 30.7 | 71.0 | -56.5% | 86.07 | 3.36 | 3.49× | |
| 219 | 앤로보틱스138360 | KOSDAQ | 1,699 | +13 (+0.77%) | 90.6 | 61.7 | 10.9 | 22.6 | -65.9% | — | — | 0.84× | |
| 220 | TBH글로벌084870 | KOSPI | 2,180 | 0 (0.00%) | 90.5 | 88.0 | 91.6 | 45.5 | -11.4% | — | — | 1.39× | |
| 221 | 한화생명088350 | KOSPI | 5,860 | -150 (-2.50%) | 90.5 | 89.6 | 84.7 | 80.9 | -22.5% | 4.79 | 0.31 | 0.60× | |
| 222 | 이엘씨041520 | KOSDAQ | 12,250 | +140 (+1.16%) | 90.5 | 96.5 | 95.9 | 40.5 | -10.1% | — | — | 0.52× | |
| 223 | HDC012630 | KOSPI | 26,550 | -400 (-1.48%) | 90.4 | 74.9 | 94.1 | 92.5 | -13.4% | — | — | 1.25× | |
| 224 | 피노033790 | KOSDAQ | 8,000 | +570 (+7.67%) | 90.4 | 97.3 | 42.3 | 94.9 | -58.2% | 73.07 | 3.69 | 0.75× | |
| 225 | 삼성E&A028050 | KOSPI | 51,800 | +700 (+1.37%) | 90.3 | 96.3 | 76.1 | 75.1 | -23.0% | 15.31 | 2.03 | 4.00× | |
| 226 | GST083450 | KOSDAQ | 46,300 | -250 (-0.54%) | 90.3 | 96.8 | 26.0 | 53.5 | -34.6% | — | — | 0.72× | |
| 227 | 유성티엔에스024800 | KOSDAQ | 4,665 | -30 (-0.64%) | 90.3 | 90.8 | 76.2 | 78.3 | -22.0% | — | — | 1.07× | |
| 228 | 라이콤388790 | KOSDAQ | 5,070 | +180 (+3.68%) | 90.2 | 91.7 | 14.5 | 94.1 | -45.7% | — | — | 2.28× | |
| 229 | 아모텍052710 | KOSDAQ | 17,000 | +1,120 (+7.05%) | 90.2 | 96.7 | 4.6 | 97.9 | -43.4% | — | — | 3.70× | |
| 230 | 프로텍053610 | KOSDAQ | 64,800 | -200 (-0.31%) | 90.1 | 89.5 | 16.4 | 59.2 | -36.4% | — | — | 0.67× | |
| 231 | 리파인377450 | KOSDAQ | 14,920 | -970 (-6.10%) | 90.1 | 93.4 | 98.7 | 17.4 | -13.5% | — | — | 0.32× | |
| 232 | 지놈앤컴퍼니314130 | KOSDAQ | 3,395 | -120 (-3.41%) | 90.1 | 3.4 | 8.6 | 3.4 | -66.7% | — | — | 7.91× | |
| 233 | 삼성생명032830 | KOSPI | 283,500 | +3,000 (+1.07%) | 90.0 | 93.0 | 2.8 | 62.2 | -45.1% | 20.23 | 0.39 | 0.69× | |
| 234 | TPC로보틱스048770 | KOSDAQ | 4,350 | +90 (+2.11%) | 89.9 | 95.9 | 85.3 | 97.2 | -59.3% | — | — | 0.36× | |
| 235 | 동아엘텍088130 | KOSDAQ | 5,870 | +90 (+1.56%) | 89.9 | 29.2 | 52.4 | 84.4 | -59.8% | — | — | 0.88× | |
| 236 | 티앤알바이오팹246710 | KOSDAQ | 2,275 | +5 (+0.22%) | 89.9 | 41.9 | 81.4 | 23.1 | -53.8% | — | — | 0.66× | |
| 237 | 헥토파이낸셜234340 | KOSDAQ | 19,700 | +1,070 (+5.74%) | 89.8 | 9.5 | 37.3 | 73.7 | -56.2% | 18.28 | 1.53 | 0.41× | |
| 238 | 한미약품128940 | KOSPI | 503,000 | -12,000 (-2.33%) | 89.8 | 67.8 | 91.5 | 95.1 | -22.3% | 29.69 | 4.59 | 0.50× | |
| 239 | 한양디지텍078350 | KOSDAQ | 25,550 | +3,200 (+14.32%) | 89.7 | 73.9 | 82.2 | 86.0 | -42.3% | — | — | 9.73× | |
| 240 | OCI홀딩스010060 | KOSPI | 204,000 | +2,000 (+0.99%) | 89.7 | 81.8 | 18.9 | 1.5 | -50.7% | 101.92 | 0.93 | 0.48× | |
| 241 | DB손해보험005830 | KOSPI | 186,900 | -5,900 (-3.06%) | 89.7 | 81.4 | 94.1 | 46.2 | -12.7% | 6.72 | 0.88 | 2.18× | |
| 242 | 슈프리마에이치큐094840 | KOSDAQ | 12,030 | -110 (-0.91%) | 89.6 | 96.9 | 84.8 | 18.6 | -22.9% | — | — | 0.61× | |
| 243 | 신세계004170 | KOSPI | 362,500 | +9,000 (+2.55%) | 89.5 | 85.7 | 1.6 | 13.2 | -54.2% | 20.26 | 0.63 | 0.96× | |
| 244 | 디아이씨092200 | KOSPI | 5,910 | +440 (+8.04%) | 89.5 | 24.8 | 37.3 | 12.4 | -61.0% | — | — | 1.63× | |
| 245 | 레이언스228850 | KOSDAQ | 8,350 | +1,050 (+14.38%) | 89.5 | 94.5 | 94.8 | 97.3 | 신고가-1.3% | — | — | 7.51× | |
| 246 | 나노187790 | KOSDAQ | 3,165 | 0 (0.00%) | 89.4 | 46.4 | 18.5 | 30.7 | -58.1% | — | — | 0.79× | |
| 247 | 효성중공업298040 | KOSPI | 2,915,000 | +54,000 (+1.89%) | 89.4 | 86.6 | 14.4 | 50.3 | -38.5% | 46.46 | 10.51 | 1.39× | |
| 248 | 이수화학005950 | KOSPI | 10,770 | -270 (-2.45%) | 89.3 | 94.9 | 19.9 | 6.0 | -40.1% | — | — | 0.54× | |
| 249 | 티쓰리204610 | KOSDAQ | 3,045 | +5 (+0.16%) | 89.3 | 90.7 | 92.7 | 17.4 | -19.8% | — | — | 0.31× | |
| 250 | 케이씨텍281820 | KOSPI | 72,700 | +500 (+0.69%) | 89.2 | 96.3 | 26.5 | 80.1 | -41.7% | — | — | 1.14× |
출처 yfinance (비공식) 일봉 · DART 발행주식수·재무 · 자체 계산· 기준일 2026-09-18· 갱신 2026-09-20 18:57· 현재가 = 기준일 종가 · 시총·PER·PBR 은 DART 발행주식수가 수집된 종목만
