2026-09-18 기준 · RS 12M 높은 순 · 2,322종목
| # | 종목 | 시장 | 현재가 | 등락 | RS 12M | 6M | 3M | 1M | 52주 고가 거리 | PER | PBR | 거래대금 배수 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | 라온시큐어042510 | KOSDAQ | 11,550 | -260 (-2.20%) | 87.0 | 93.4 | 97.2 | 98.1 | -31.9% | 28.78 | 2.46 | 0.43× | |
| 302 | 아모레퍼시픽090430 | KOSPI | 143,400 | +300 (+0.21%) | 87.0 | 83.2 | 96.1 | 76.9 | -15.1% | 29.33 | 1.51 | 0.80× | |
| 303 | 세진티에스067770 | KOSDAQ | 2,490 | -35 (-1.39%) | 87.0 | 92.0 | 97.7 | 67.6 | -14.1% | — | — | 1.55× | |
| 304 | 유디엠텍389680 | KOSDAQ | 2,940 | +20 (+0.68%) | 86.9 | 70.2 | 98.2 | 99.9 | -66.7% | — | 2.62 | 1.66× | |
| 305 | 한전산업130660 | KOSPI | 13,040 | +170 (+1.32%) | 86.9 | 18.1 | 71.8 | 89.5 | -53.1% | 87.70 | 3.95 | 0.24× | |
| 306 | 네패스033640 | KOSDAQ | 26,700 | -50 (-0.19%) | 86.8 | 93.6 | 21.3 | 98.4 | -35.1% | 50.43 | 4.82 | 1.87× | |
| 307 | 서울전자통신027040 | KOSDAQ | 1,701 | -36 (-2.07%) | 86.8 | 64.6 | 19.3 | 16.8 | -73.3% | — | — | 0.94× | |
| 308 | 동국산업005160 | KOSDAQ | 3,470 | -200 (-5.45%) | 86.8 | 88.6 | 96.8 | 96.9 | -12.4% | — | 0.54 | 0.97× | |
| 309 | 아이씨티케이456010 | KOSDAQ | 22,700 | +2,200 (+10.73%) | 86.7 | 97.0 | 78.8 | 96.7 | -43.2% | — | 7.03 | 4.81× | |
| 310 | 동국홀딩스001230 | KOSPI | 2,185 | +85 (+4.05%) | 86.7 | 77.3 | 86.2 | 83.8 | -14.1% | 2.98 | 0.18 | 1.07× | |
| 311 | 신한지주055550 | KOSPI | 110,100 | -3,200 (-2.82%) | 86.6 | 89.8 | 80.4 | 69.5 | -5.5% | 9.72 | 0.87 | 1.50× | |
| 312 | 지앤비에스 에코382800 | KOSDAQ | 5,150 | +60 (+1.18%) | 86.6 | 88.4 | 33.9 | 19.6 | -49.3% | 7.56 | 1.27 | 0.60× | |
| 313 | 한국주강025890 | KOSPI | 2,625 | 0 (0.00%) | 86.6 | 97.2 | 91.8 | 77.8 | -3.1% | — | — | 3.19× | |
| 314 | 네오셈253590 | KOSDAQ | 12,240 | 0 (0.00%) | 86.5 | 24.4 | 54.4 | 84.3 | -42.8% | 33.02 | 4.01 | 1.08× | |
| 315 | 성문전자014910 | KOSPI | 2,045 | +5 (+0.25%) | 86.5 | 92.5 | 8.5 | 66.3 | -50.7% | 13.83 | 0.87 | 0.78× | |
| 316 | 광진실업026910 | KOSDAQ | 3,275 | +20 (+0.61%) | 86.4 | 98.0 | 11.0 | 3.2 | -51.8% | — | 1.19 | 0.47× | |
| 317 | 씨어스458870 | KOSDAQ | 24,850 | +1,250 (+5.30%) | 86.4 | 4.4 | 15.5 | 81.2 | -61.3% | 22.58 | 13.84 | 1.50× | |
| 318 | 케이엔더블유105330 | KOSDAQ | 8,230 | +250 (+3.13%) | 86.4 | 86.2 | 36.4 | 92.9 | -27.8% | — | — | 2.30× | |
| 319 | 한양이엔지045100 | KOSDAQ | 32,100 | +1,900 (+6.29%) | 86.3 | 84.3 | 70.5 | 72.4 | -18.5% | 8.79 | 0.80 | 2.99× | |
| 320 | 정원엔시스045510 | KOSDAQ | 1,132 | +46 (+4.24%) | 86.3 | 96.1 | 96.9 | 69.0 | -32.9% | — | — | 1.29× | |
| 321 | 에이피알278470 | KOSPI | 367,000 | +14,000 (+3.97%) | 86.2 | 83.4 | 47.7 | 27.7 | -22.7% | 31.79 | 21.20 | 0.99× | |
| 322 | 산일전기062040 | KOSPI | 211,500 | +10,500 (+5.22%) | 86.2 | 94.8 | 35.1 | 91.4 | -38.0% | 35.92 | 9.76 | 1.22× | |
| 323 | LS006260 | KOSPI | 325,500 | +21,500 (+7.07%) | 86.2 | 87.0 | 18.6 | 36.5 | -46.1% | 23.73 | 1.92 | 1.60× | |
| 324 | 제이티089790 | KOSDAQ | 5,610 | +100 (+1.81%) | 86.1 | 69.9 | 90.9 | 95.0 | -30.2% | 4.99 | 0.80 | 0.78× | |
| 325 | 현대지에프홀딩스005440 | KOSPI | 12,640 | -430 (-3.29%) | 86.1 | 53.1 | 44.3 | 85.6 | -36.1% | 6.59 | 0.44 | 1.31× | |
| 326 | 코스텍시스355150 | KOSDAQ | 21,600 | -350 (-1.59%) | 86.0 | 67.8 | 8.3 | 82.9 | -66.3% | 79.85 | 5.71 | 1.68× | |
| 327 | 네패스아크330860 | KOSDAQ | 26,350 | +150 (+0.57%) | 85.9 | 85.7 | 2.0 | 38.3 | -58.5% | 21.47 | 1.78 | 1.33× | |
| 328 | 한화손해보험000370 | KOSPI | 8,070 | -220 (-2.65%) | 85.9 | 90.0 | 89.8 | 82.2 | -25.3% | 2.95 | 0.30 | 0.53× | |
| 329 | 성도이엔지037350 | KOSDAQ | 7,430 | +250 (+3.48%) | 85.9 | 19.2 | 19.5 | 33.0 | -48.6% | 5.72 | 0.38 | 1.10× | |
| 330 | 고영098460 | KOSDAQ | 27,650 | -650 (-2.30%) | 85.8 | 75.4 | 24.2 | 22.7 | -38.6% | 39.57 | 5.21 | 1.73× | |
| 331 | LS마린솔루션060370 | KOSDAQ | 34,000 | +2,050 (+6.42%) | 85.8 | 87.1 | 88.8 | 75.9 | -34.1% | 109.43 | 2.71 | 6.68× | |
| 332 | GRT900290 | KOSDAQ | 3,400 | -60 (-1.73%) | 85.7 | 15.6 | 71.6 | 52.4 | -54.6% | 742.50 | 55.01 | 0.44× | |
| 333 | 더블유씨피393890 | KOSDAQ | 10,290 | +590 (+6.08%) | 85.6 | 47.2 | 30.5 | 87.7 | -51.8% | — | 0.39 | 1.63× | |
| 334 | 제이아이테크417500 | KOSDAQ | 3,965 | +10 (+0.25%) | 85.6 | 28.6 | 75.0 | 60.2 | -35.6% | 11.92 | 1.55 | 0.60× | |
| 335 | 디바이스187870 | KOSDAQ | 10,340 | +180 (+1.77%) | 85.5 | 81.4 | 1.9 | 12.0 | -65.2% | 4.03 | 0.82 | 1.08× | |
| 336 | 강동씨앤엘198440 | KOSDAQ | 1,768 | -101 (-5.40%) | 85.5 | 97.4 | 11.4 | 97.1 | -39.7% | 158.84 | 0.80 | 0.23× | |
| 337 | KB금융105560 | KOSPI | 174,900 | -4,300 (-2.40%) | 85.5 | 90.0 | 82.3 | 70.5 | -10.1% | 9.87 | 1.02 | 1.00× | |
| 338 | 삼성물산028260 | KOSPI | 351,000 | -4,500 (-1.27%) | 85.4 | 91.7 | 10.0 | 56.2 | -37.9% | 20.38 | 0.54 | 0.84× | |
| 339 | 효성004800 | KOSPI | 159,900 | +1,900 (+1.20%) | 85.4 | 86.3 | 25.6 | 39.2 | -49.7% | 5.80 | 0.99 | 0.81× | |
| 340 | 씨에스윈드112610 | KOSPI | 51,400 | -200 (-0.39%) | 85.3 | 47.2 | 90.7 | 84.2 | -35.3% | 500.99 | 1.69 | 1.38× | |
| 341 | 에스비비테크389500 | KOSDAQ | 40,850 | +850 (+2.13%) | 85.3 | 58.3 | 21.5 | 80.7 | -64.5% | — | 13.47 | 0.69× | |
| 342 | 한컴위드054920 | KOSDAQ | 4,930 | -140 (-2.76%) | 85.3 | 87.7 | 95.2 | 97.1 | -45.1% | 15.85 | 0.87 | 2.18× | |
| 343 | 우리금융지주316140 | KOSPI | 36,100 | -200 (-0.55%) | 85.2 | 86.5 | 87.9 | 77.0 | -13.0% | 8.26 | 0.68 | 1.19× | |
| 344 | KPX홀딩스092230 | KOSPI | 96,500 | -1,000 (-1.03%) | 85.1 | 91.0 | 89.3 | 42.8 | -8.4% | 1.35 | 0.30 | 0.78× | |
| 345 | 네오리진094860 | KOSDAQ | 1,508 | -12 (-0.79%) | 85.1 | 87.5 | 80.7 | 92.7 | -18.9% | — | — | 0.63× | |
| 346 | 심텍홀딩스036710 | KOSDAQ | 3,860 | -80 (-2.03%) | 85.1 | 95.7 | 20.2 | 30.4 | -40.6% | — | 6.13 | 0.87× | |
| 347 | SK텔레콤017670 | KOSPI | 89,200 | +1,600 (+1.83%) | 85.0 | 90.2 | 45.3 | 14.1 | -36.1% | 25.64 | 1.24 | 1.62× | |
| 348 | 롯데에너지머티리얼즈020150 | KOSPI | 42,300 | +3,000 (+7.63%) | 85.0 | 84.9 | 27.8 | 95.8 | -49.1% | — | 1.29 | 1.53× | |
| 349 | 화천기공000850 | KOSPI | 39,550 | +1,150 (+2.99%) | 84.9 | 84.2 | 92.8 | 79.7 | -11.8% | 4.25 | 0.25 | 1.61× | |
| 350 | 제이스로보틱스090470 | KOSDAQ | 4,245 | -10 (-0.24%) | 84.9 | 5.5 | 22.2 | 19.5 | -58.0% | — | 0.60 | 0.17× |
출처 yfinance (비공식) 일봉 · DART 발행주식수·재무 · 자체 계산· 기준일 2026-09-18· 갱신 2026-09-21 00:05· 현재가 = 기준일 종가 · 시총·PER·PBR 은 DART 발행주식수가 수집된 종목만
