2026-09-18 기준 · RS 12M 높은 순 · 2,322종목
| # | 종목 | 시장 | 현재가 | 등락 | RS 12M | 6M | 3M | 1M | 52주 고가 거리 | PER | PBR | 거래대금 배수 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 | 우리넷115440 | KOSDAQ | 10,210 | +840 (+8.96%) | 84.8 | 93.3 | 82.2 | 97.4 | -52.2% | — | 1.16 | 5.46× | |
| 352 | LS에코에너지229640 | KOSPI | 60,500 | +7,500 (+14.15%) | 84.8 | 95.0 | 58.1 | 95.2 | -44.9% | 41.82 | 7.38 | 8.09× | |
| 353 | 계룡건설013580 | KOSPI | 23,500 | +550 (+2.40%) | 84.7 | 51.6 | 91.1 | 58.5 | -29.4% | 1.68 | 0.21 | 2.18× | |
| 354 | 에이팩트200470 | KOSDAQ | 7,240 | +240 (+3.43%) | 84.7 | 58.3 | 5.8 | 91.2 | -44.7% | 29.59 | 3.76 | 2.17× | |
| 355 | 아이컴포넌트059100 | KOSDAQ | 6,450 | -100 (-1.53%) | 84.7 | 90.5 | 94.1 | 51.6 | -20.0% | — | — | 0.84× | |
| 356 | 나이스디앤비130580 | KOSDAQ | 6,850 | +50 (+0.74%) | 84.6 | 91.8 | 93.9 | 92.7 | 신고가-0.4% | 7.15 | 0.86 | 1.20× | |
| 357 | 현대차005380 | KOSPI | 365,000 | +2,000 (+0.55%) | 84.6 | 34.0 | 3.3 | 9.1 | -53.4% | 9.17 | 0.61 | 0.94× | |
| 358 | 비엠티086670 | KOSDAQ | 18,040 | +1,370 (+8.22%) | 84.5 | 93.9 | 75.5 | 87.8 | -18.7% | 7.83 | 1.18 | 4.13× | |
| 359 | 링크드193250 | KOSDAQ | 2,065 | +5 (+0.24%) | 84.5 | 86.9 | 98.0 | 21.0 | -29.6% | — | — | 0.60× | |
| 360 | LS머트리얼즈417200 | KOSDAQ | 13,500 | +350 (+2.66%) | 84.5 | 12.8 | 17.5 | 89.5 | -58.7% | 762.44 | 4.96 | 4.06× | |
| 361 | 하나금융지주086790 | KOSPI | 133,100 | -4,400 (-3.20%) | 84.4 | 91.5 | 78.4 | 68.4 | -6.6% | 8.90 | 0.78 | 1.54× | |
| 362 | 코미코183300 | KOSDAQ | 30,850 | +1,650 (+5.65%) | 84.4 | 93.9 | 11.5 | — | -44.6% | 19.82 | 2.21 | 2.92× | |
| 363 | 한국타이어앤테크놀로지161390 | KOSPI | 60,600 | +1,700 (+2.89%) | 84.3 | 85.9 | 37.4 | 10.5 | -22.7% | 6.19 | 0.56 | 1.86× | |
| 364 | 동아지질028100 | KOSPI | 19,940 | +290 (+1.48%) | 84.3 | 87.6 | 91.7 | 85.8 | -3.9% | 12.52 | 1.20 | 1.32× | |
| 365 | 흥아해운003280 | KOSPI | 1,803 | -15 (-0.83%) | 84.3 | 18.6 | 69.8 | 52.7 | -62.4% | 18.45 | 1.56 | 0.27× | |
| 366 | 팬오션028670 | KOSPI | 5,750 | -130 (-2.21%) | 84.2 | 87.1 | 83.1 | 27.5 | -12.9% | 9.08 | 0.49 | 0.75× | |
| 367 | 코셈360350 | KOSDAQ | 6,600 | 0 (0.00%) | 84.2 | 3.6 | 28.0 | 72.5 | -64.4% | — | — | 0.89× | |
| 368 | 온타이드005320 | KOSPI | 1,348 | +77 (+6.06%) | 84.1 | 94.0 | 92.0 | 98.8 | -7.5% | — | 0.43 | 1.02× | |
| 369 | 인티큐브070590 | KOSDAQ | 2,090 | +10 (+0.48%) | 84.1 | 80.2 | 94.7 | 84.1 | -16.7% | — | — | 1.11× | |
| 370 | 우진105840 | KOSPI | 15,310 | +910 (+6.32%) | 84.0 | 9.4 | 22.3 | 91.3 | -51.7% | 26.97 | 1.58 | 1.30× | |
| 371 | 상상인증권001290 | KOSPI | 4,205 | +45 (+1.08%) | 84.0 | 18.6 | 46.5 | 13.3 | -52.8% | — | — | — | |
| 372 | JB금융지주175330 | KOSPI | 30,850 | -700 (-2.22%) | 83.9 | 80.9 | 89.4 | 85.8 | -19.9% | 8.00 | 0.97 | 1.91× | |
| 373 | LX인터내셔널001120 | KOSPI | 41,550 | -250 (-0.60%) | 83.9 | 65.2 | 84.1 | 77.9 | -28.0% | 13.45 | 0.54 | 2.02× | |
| 374 | 지니너스389030 | KOSDAQ | 1,953 | -62 (-3.08%) | 83.9 | 2.1 | 17.2 | 25.8 | -69.9% | — | 1.89 | 0.38× | |
| 375 | 싸이맥스160980 | KOSDAQ | 24,800 | -200 (-0.80%) | 83.8 | 85.3 | 5.8 | 6.7 | -48.2% | 16.18 | 1.33 | 0.71× | |
| 376 | 한미글로벌053690 | KOSPI | 22,150 | -50 (-0.23%) | 83.8 | 54.2 | 89.6 | 94.5 | -36.3% | 16.91 | 1.00 | 0.50× | |
| 377 | HEM파마376270 | KOSDAQ | 33,900 | 0 (0.00%) | 83.7 | 8.9 | 6.4 | 5.8 | -65.2% | — | 19.29 | 0.64× | |
| 378 | 기산텔레콤035460 | KOSDAQ | 2,650 | +45 (+1.73%) | 83.7 | 82.5 | 74.6 | 86.2 | -63.3% | 3.48 | 0.66 | 2.38× | |
| 379 | 비나텍126340 | KOSDAQ | 80,700 | +3,300 (+4.26%) | 83.7 | 15.2 | 6.3 | 93.6 | -60.5% | — | 6.41 | 2.63× | |
| 380 | 제닉123330 | KOSDAQ | 25,050 | +50 (+0.20%) | 83.6 | 81.7 | 94.9 | 10.8 | -35.6% | 7.66 | 3.58 | 0.45× | |
| 381 | 세중039310 | KOSDAQ | 1,283 | +33 (+2.64%) | 83.6 | 24.6 | 94.4 | 4.8 | -55.8% | — | — | 0.36× | |
| 382 | BGF리테일282330 | KOSPI | 138,400 | -5,100 (-3.55%) | 83.5 | 89.2 | 90.4 | 32.8 | -11.6% | 11.11 | 1.81 | 3.43× | |
| 383 | 옵트론텍082210 | KOSDAQ | 1,811 | +55 (+3.13%) | 83.5 | 61.9 | 96.5 | 69.9 | -28.7% | — | — | 1.27× | |
| 384 | 제이씨케미칼137950 | KOSDAQ | 3,705 | -90 (-2.37%) | 83.5 | 73.6 | 95.2 | 46.6 | -42.8% | — | — | 0.86× | |
| 385 | 핀텔291810 | KOSDAQ | 1,560 | -200 (-11.36%) | 83.4 | 44.6 | 98.1 | 88.6 | -69.9% | — | 1.12 | 1.05× | |
| 386 | 포톤208710 | KOSDAQ | 2,790 | -45 (-1.59%) | 83.3 | 96.0 | 90.4 | 23.8 | -50.7% | — | — | 1.15× | |
| 387 | KCC건설021320 | KOSDAQ | 5,980 | +100 (+1.70%) | 83.3 | 49.3 | 89.7 | 67.1 | -23.7% | — | — | 1.15× | |
| 388 | 제이투케이바이오420570 | KOSDAQ | 9,770 | +30 (+0.31%) | 83.3 | 93.5 | 96.3 | 85.4 | -24.0% | 9.83 | 1.56 | 1.18× | |
| 389 | DSR제강069730 | KOSPI | 5,400 | +150 (+2.86%) | 83.2 | 88.6 | 77.6 | 20.6 | -12.2% | 2.31 | 0.38 | 1.48× | |
| 390 | 빙그레005180 | KOSPI | 84,800 | -1,400 (-1.62%) | 83.2 | 89.7 | 94.0 | 74.4 | -11.7% | 9.02 | 1.00 | 0.45× | |
| 391 | 디앤디파마텍347850 | KOSDAQ | 45,300 | -750 (-1.63%) | 83.1 | 16.9 | 0.8 | 2.8 | -61.1% | — | 15.41 | 0.97× | |
| 392 | 지씨지놈340450 | KOSDAQ | 6,900 | -100 (-1.43%) | 83.1 | 64.1 | 97.1 | 92.0 | -27.5% | 30.14 | 2.04 | 1.30× | |
| 393 | 프로티아303360 | KOSDAQ | 5,270 | -20 (-0.38%) | 83.1 | 88.2 | 93.8 | 82.8 | -23.5% | — | — | 0.21× | |
| 394 | 피에스텍002230 | KOSDAQ | 5,100 | -40 (-0.78%) | 83.0 | 9.3 | 44.0 | 53.6 | -70.0% | — | — | 0.71× | |
| 395 | 이니텍053350 | KOSDAQ | 4,455 | -25 (-0.56%) | 83.0 | 95.6 | 99.0 | 91.9 | -53.6% | — | 0.68 | 0.43× | |
| 396 | 그래디언트035080 | KOSDAQ | 12,140 | -330 (-2.65%) | 82.9 | 76.8 | 97.7 | 63.4 | -20.7% | — | 0.31 | 1.62× | |
| 397 | 케이쓰리아이431190 | KOSDAQ | 3,895 | +500 (+14.73%) | 82.9 | 70.2 | 98.3 | 97.0 | -47.7% | — | — | 8.17× | |
| 398 | 퍼스텍010820 | KOSPI | 6,390 | +40 (+0.63%) | 82.9 | 68.7 | 34.3 | 69.9 | -65.9% | 21.44 | 3.52 | 1.38× | |
| 399 | 티씨머티리얼즈125020 | KOSDAQ | 6,540 | +680 (+11.60%) | 82.8 | 92.2 | 55.7 | 91.8 | -37.2% | 21.68 | 2.68 | 4.71× | |
| 400 | JW홀딩스096760 | KOSPI | 4,330 | 0 (0.00%) | 82.8 | 79.3 | 86.5 | 79.6 | -8.3% | — | — | 3.19× |
출처 yfinance (비공식) 일봉 · DART 발행주식수·재무 · 자체 계산· 기준일 2026-09-18· 갱신 2026-09-21 01:37· 현재가 = 기준일 종가 · 시총·PER·PBR 은 DART 발행주식수가 수집된 종목만
