강남제비스코

000860KOSPI· 화학 물질 및 화학제품 제조업; 의약품 제외

12,410원-100 (-0.80%)시간외yfinance (비공식)

52주 위치

11,11018,88017%신고가 대비 -34.27%

시가총액: 1,613억
PBR: 0.26
EPS(TTM): -188원
BPS: 47,901원
배당수익률: 2.01%
결산월: 12월

알림 만들기관심종목·메모·논지·저널은 로그인하면 사용 가능

대시보드 사업정보 재무정보 펀더멘탈 밸류에이션 주주환원 주식정보 컨센서스 기업비교

주가·수익률 투자자별 수급 (KIS)공매도·대차 (KIS)내부자·대량보유 (KIS)

전일 종가12,410원

시가총액1,613억

52주 최고18,880원

52주 최저11,110원

일봉 차트

거래량

기간 수익률

1개월	3개월	6개월	YTD	1년	3년	5년
+3.8%	-3.0%	-19.4%	-3.4%	+1.8%	—	—

일봉 (최근 120일)

일자▼	시가	고가	저가	종가	전일비	등락률	거래량	거래대금(근사)
2026-09-21	12,520	12,520	12,230	12,410	-100	-0.80%	5,168	6,413만
2026-09-18	12,520	12,700	12,420	12,510	-10	-0.08%	2,433	3,044만
2026-09-17	12,620	12,620	12,360	12,520	-100	-0.79%	9,044	1.13억
2026-09-16	12,680	12,680	12,510	12,620	-10	-0.08%	3,482	4,394만
2026-09-15	12,640	12,670	12,360	12,630	-20	-0.16%	3,930	4,964만
2026-09-14	12,750	12,750	11,850	12,650	10	+0.08%	8,286	1.05억
2026-09-11	12,590	12,740	12,410	12,640	60	+0.48%	3,044	3,848만
2026-09-10	12,780	12,780	12,480	12,580	-200	-1.56%	4,597	5,783만
2026-09-09	12,800	12,800	12,660	12,780	-120	-0.93%	4,007	5,121만
2026-09-08	13,100	13,100	12,800	12,900	-90	-0.69%	9,744	1.26억
2026-09-07	12,640	13,010	12,570	12,990	340	+2.69%	22,486	2.92억
2026-09-04	12,410	12,720	12,410	12,650	60	+0.48%	12,772	1.62억
2026-09-03	12,750	12,750	12,230	12,590	-10	-0.08%	8,957	1.13억
2026-09-02	12,600	12,600	12,340	12,600	0	0.00%	6,214	7,830만
2026-09-01	12,460	12,650	12,350	12,600	50	+0.40%	8,786	1.11억
2026-08-31	12,590	12,590	12,400	12,550	-40	-0.32%	5,455	6,846만
2026-08-28	12,340	12,590	12,060	12,590	250	+2.03%	15,721	1.98억
2026-08-27	12,440	12,680	12,320	12,340	-210	-1.67%	11,164	1.38억
2026-08-26	12,320	12,580	12,320	12,550	180	+1.46%	9,316	1.17억
2026-08-25	12,540	12,660	12,140	12,370	-130	-1.04%	13,042	1.61억
2026-08-24	11,980	12,500	11,900	12,500	550	+4.60%	24,777	3.1억
2026-08-21	11,940	11,950	11,600	11,950	20	+0.17%	13,194	1.58억
2026-08-20	11,590	11,990	11,560	11,930	300	+2.58%	28,070	3.35억
2026-08-19	11,970	12,000	11,590	11,630	-520	-4.28%	42,640	4.96억
2026-08-18	12,140	12,240	11,960	12,150	-50	-0.41%	12,627	1.53억
2026-08-14	11,910	12,200	11,910	12,200	100	+0.83%	17,086	2.08억
2026-08-13	12,230	12,320	11,880	12,100	-120	-0.98%	28,342	3.43억
2026-08-12	11,960	12,290	11,950	12,220	240	+2.00%	8,386	1.02억
2026-08-11	12,030	12,340	11,960	11,980	-240	-1.96%	34,727	4.16억
2026-08-10	12,300	12,350	12,030	12,220	-80	-0.65%	37,880	4.63억
2026-08-07	12,020	12,320	12,000	12,300	160	+1.32%	12,885	1.58억
2026-08-06	12,310	12,540	12,070	12,140	-160	-1.30%	11,723	1.42억
2026-08-05	12,450	12,470	12,290	12,300	10	+0.08%	5,845	7,189만
2026-08-04	12,010	12,350	12,010	12,290	190	+1.57%	2,423	2,978만
2026-08-03	12,220	12,350	11,950	12,100	-100	-0.82%	13,406	1.62억
2026-07-31	12,220	12,400	11,930	12,200	-10	-0.08%	16,334	1.99억
2026-07-30	11,610	12,330	11,600	12,210	610	+5.26%	31,456	3.84억
2026-07-29	12,070	12,230	11,490	11,600	-460	-3.81%	27,581	3.2억
2026-07-28	12,430	12,450	11,920	12,060	-390	-3.13%	11,066	1.33억
2026-07-27	12,090	12,490	12,000	12,450	360	+2.98%	13,492	1.68억
2026-07-24	12,320	12,660	12,090	12,090	-230	-1.87%	12,331	1.49억
2026-07-23	12,240	12,500	12,240	12,320	70	+0.57%	6,166	7,597만
2026-07-22	12,280	12,500	12,250	12,250	-10	-0.08%	4,791	5,869만
2026-07-21	12,640	12,830	12,260	12,260	-380	-3.01%	13,168	1.61억
2026-07-20	13,020	13,310	12,560	12,640	-730	-5.46%	20,981	2.65억
2026-07-16	13,500	13,570	13,130	13,370	-130	-0.96%	7,934	1.06억
2026-07-15	13,500	13,590	13,240	13,500	0	0.00%	14,680	1.98억
2026-07-14	13,990	13,990	13,410	13,500	-500	-3.57%	16,730	2.26억
2026-07-13	13,260	14,230	12,910	14,000	1,040	+8.02%	41,619	5.83억
2026-07-10	12,640	12,980	12,640	12,960	200	+1.57%	21,672	2.81억
2026-07-09	12,150	13,210	12,140	12,760	610	+5.02%	58,803	7.5억
2026-07-08	12,450	12,540	12,020	12,150	-300	-2.41%	16,866	2.05억
2026-07-07	12,720	12,720	12,030	12,450	-10	-0.08%	17,525	2.18억
2026-07-06	12,390	12,500	12,000	12,460	200	+1.63%	11,554	1.44억
2026-07-03	12,040	12,260	11,950	12,260	230	+1.91%	17,587	2.16억
2026-07-02	12,340	12,450	12,030	12,030	-310	-2.51%	17,900	2.15억
2026-07-01	12,080	12,340	12,020	12,340	220	+1.82%	12,856	1.59억
2026-06-30	12,530	12,750	12,050	12,120	-90	-0.74%	44,175	5.35억
2026-06-29	12,370	12,590	12,090	12,210	110	+0.91%	41,582	5.08억
2026-06-26	12,230	12,410	11,900	12,100	-150	-1.22%	31,867	3.86억
2026-06-25	12,460	12,610	12,180	12,250	-90	-0.73%	24,772	3.03억
2026-06-24	12,150	12,370	11,930	12,340	200	+1.65%	31,399	3.87억
2026-06-23	12,510	12,880	12,140	12,140	-370	-2.96%	49,498	6.01억
2026-06-22	12,700	13,070	11,950	12,510	-280	-2.19%	32,515	4.07억
2026-06-19	13,010	13,170	12,710	12,790	-260	-1.99%	40,322	5.16억
2026-06-18	13,350	13,500	13,030	13,050	-450	-3.33%	29,656	3.87억
2026-06-17	13,040	13,500	13,040	13,500	100	+0.75%	8,484	1.15억
2026-06-16	13,240	13,560	13,210	13,400	80	+0.60%	12,401	1.66억
2026-06-15	13,400	13,490	13,190	13,320	10	+0.08%	14,374	1.91억
2026-06-12	12,980	13,490	12,920	13,310	410	+3.18%	36,528	4.86억
2026-06-11	12,800	12,990	12,420	12,900	100	+0.78%	20,246	2.61억
2026-06-10	13,000	13,000	12,400	12,800	-130	-1.01%	27,868	3.57억
2026-06-09	12,400	13,140	12,120	12,930	830	+6.86%	44,799	5.79억
2026-06-08	12,320	12,480	12,100	12,100	-500	-3.97%	24,496	2.96억
2026-06-05	12,530	12,770	12,220	12,600	190	+1.53%	15,604	1.97억
2026-06-04	12,580	12,860	12,310	12,410	-270	-2.13%	24,705	3.07억
2026-06-02	12,930	12,930	12,170	12,680	120	+0.96%	17,768	2.25억
2026-06-01	13,570	13,570	12,300	12,560	-760	-5.71%	35,713	4.49억
2026-05-29	13,710	13,810	13,210	13,320	-500	-3.62%	20,805	2.77억
2026-05-28	14,010	14,010	13,560	13,820	-190	-1.36%	32,843	4.54억
2026-05-27	14,400	14,700	13,940	14,010	-530	-3.65%	37,287	5.22억
2026-05-26	15,470	15,470	14,430	14,540	-880	-5.71%	50,842	7.39억
2026-05-22	15,100	15,460	14,700	15,420	440	+2.94%	13,622	2.1억
2026-05-21	14,560	14,980	14,500	14,980	340	+2.32%	51,322	7.69억
2026-05-20	15,180	15,180	14,390	14,640	-350	-2.33%	23,411	3.43억
2026-05-19	15,300	15,300	14,600	14,990	-100	-0.66%	17,573	2.63억
2026-05-18	14,870	15,270	14,700	15,090	-260	-1.69%	12,552	1.89억
2026-05-15	15,470	15,550	14,330	15,350	0	0.00%	17,238	2.65억
2026-05-14	15,440	15,470	15,010	15,350	110	+0.72%	15,767	2.42억
2026-05-13	15,200	15,400	14,710	15,240	90	+0.59%	27,093	4.13억
2026-05-12	14,450	15,250	14,340	15,150	700	+4.84%	55,508	8.41억
2026-05-11	15,150	15,150	14,450	14,450	-700	-4.62%	28,645	4.14억
2026-05-08	15,570	15,570	15,000	15,150	-110	-0.72%	11,342	1.72억
2026-05-07	15,820	16,160	15,260	15,260	-560	-3.54%	19,378	2.96억
2026-05-06	16,350	16,600	15,820	15,820	-530	-3.24%	16,537	2.62억
2026-05-04	16,680	16,980	16,310	16,350	-490	-2.91%	31,061	5.08억
2026-04-30	17,470	17,750	16,780	16,840	-470	-2.72%	30,500	5.14억
2026-04-29	17,970	17,970	16,700	17,310	-410	-2.31%	38,029	6.58억
2026-04-28	17,830	18,170	17,620	17,720	20	+0.11%	40,440	7.17억
2026-04-27	17,650	17,830	17,270	17,700	180	+1.03%	31,479	5.57억
2026-04-24	16,500	17,540	16,450	17,520	1,030	+6.25%	57,216	10.02억
2026-04-23	16,800	16,800	16,400	16,490	-160	-0.96%	30,619	5.05억
2026-04-22	16,130	16,710	16,090	16,650	560	+3.48%	43,531	7.25억
2026-04-21	15,230	16,090	15,020	16,090	860	+5.65%	49,380	7.95억
2026-04-20	14,580	15,240	14,380	15,230	650	+4.46%	45,807	6.98억
2026-04-17	14,540	14,700	14,340	14,580	260	+1.82%	18,561	2.71억
2026-04-16	14,460	14,510	14,320	14,320	-140	-0.97%	19,075	2.73억
2026-04-15	14,270	14,970	14,270	14,460	190	+1.33%	18,716	2.71억
2026-04-14	14,000	14,450	13,910	14,270	270	+1.93%	16,373	2.34억
2026-04-13	13,990	14,030	13,700	14,000	10	+0.07%	8,933	1.25억
2026-04-10	13,640	13,990	13,640	13,990	350	+2.57%	15,774	2.21억
2026-04-09	14,100	14,100	13,470	13,640	-600	-4.21%	28,202	3.85억
2026-04-08	13,930	14,270	13,930	14,240	620	+4.55%	22,163	3.16억
2026-04-07	14,290	14,290	13,610	13,620	-440	-3.13%	20,903	2.85억
2026-04-06	13,900	14,270	13,900	14,060	180	+1.30%	25,345	3.56억
2026-04-03	13,740	14,100	13,720	13,880	230	+1.68%	14,370	1.99억
2026-04-02	14,490	14,490	13,600	13,650	-670	-4.68%	40,863	5.58억
2026-04-01	14,000	14,360	14,000	14,320	500	+3.62%	30,552	4.38억
2026-03-31	14,210	14,470	13,760	13,820	-480	-3.36%	52,316	7.23억
2026-03-30	14,960	14,960	14,150	14,300	—	—	26,316	3.76억

출처 yfinance (비공식)· 기준일 2026-09-21· 갱신 2026-09-19 22:03· 일봉 종가 기준 · 거래대금 = 거래량 × 종가(근사)