LX인터내셔널

001120KOSPI· 도매 및 상품 중개업

41,550원-250 (-0.60%)전일 종가 2026-09-18

52주 위치

29,00057,70044%신고가 대비 -27.99%

시가총액: 1.6조1조 6,105억
PER: 12.48
PBR: 0.54
EPS(TTM): 3,328원
BPS: 76,688원
배당수익률: 4.81%
자사주비율: 7.20%
결산월: 12월

관심종목·메모는 로그인 후 사용

대시보드 사업정보 재무정보 펀더멘탈 밸류에이션 주주환원 주식정보 컨센서스 기업비교

주가·수익률 투자자별 수급 (KIS)공매도·대차 (KIS)내부자·대량보유 (KIS)

전일 종가41,550원

시가총액1조 6,105억

52주 최고57,700원

52주 최저29,000원

일봉 차트

기간 수익률

1개월	3개월	6개월	YTD	1년	3년	5년
+7.9%	+9.3%	-3.5%	+27.8%	+30.3%	—	—

일봉 (최근 120일)

일자▼	시가	고가	저가	종가	전일비	등락률	거래량	거래대금(근사)
2026-09-18	41,950	42,650	41,550	41,550	-250	-0.60%	164,068	68.17억
2026-09-17	41,450	42,750	40,850	41,800	150	+0.36%	171,165	71.55억
2026-09-16	40,050	42,000	39,850	41,650	1,850	+4.65%	229,964	95.78억
2026-09-15	40,350	40,800	39,600	39,800	-850	-2.09%	79,379	31.59억
2026-09-14	40,900	41,150	40,050	40,650	-250	-0.61%	67,619	27.49억
2026-09-11	40,100	41,200	39,600	40,900	850	+2.12%	59,501	24.34억
2026-09-10	40,450	40,850	40,000	40,050	-400	-0.99%	81,813	32.77억
2026-09-09	39,800	40,650	39,550	40,450	550	+1.38%	56,449	22.83억
2026-09-08	39,950	40,550	38,950	39,900	0	0.00%	93,321	37.24억
2026-09-07	40,300	40,400	39,200	39,900	-400	-0.99%	93,017	37.11억
2026-09-04	40,450	40,700	39,650	40,300	-150	-0.37%	70,842	28.55억
2026-09-03	39,450	40,650	38,450	40,450	950	+2.41%	126,943	51.35억
2026-09-02	39,550	40,200	39,150	39,500	-200	-0.50%	64,084	25.31억
2026-09-01	38,950	40,400	38,650	39,700	750	+1.93%	102,151	40.55억
2026-08-31	38,300	38,950	37,800	38,950	350	+0.91%	49,308	19.21억
2026-08-28	38,300	38,700	37,350	38,600	450	+1.18%	48,768	18.82억
2026-08-27	38,500	38,700	38,000	38,150	-350	-0.91%	35,124	13.4억
2026-08-26	38,300	38,700	37,850	38,500	200	+0.52%	39,886	15.36억
2026-08-25	38,000	38,500	37,250	38,300	150	+0.39%	55,425	21.23억
2026-08-24	37,950	38,150	36,950	38,150	250	+0.66%	84,666	32.3억
2026-08-21	37,700	38,100	37,000	37,900	0	0.00%	73,775	27.96억
2026-08-20	39,000	39,100	37,750	37,900	-550	-1.43%	74,978	28.42억
2026-08-19	38,100	39,000	37,150	38,450	-50	-0.13%	94,024	36.15억
2026-08-18	38,150	38,800	37,600	38,500	700	+1.85%	93,832	36.13억
2026-08-14	37,500	38,200	37,450	37,800	200	+0.53%	57,070	21.57억
2026-08-13	38,100	38,200	37,300	37,600	-200	-0.53%	43,813	16.47억
2026-08-12	37,750	38,500	37,300	37,800	50	+0.13%	64,404	24.34억
2026-08-11	38,000	38,000	37,250	37,750	100	+0.27%	51,689	19.51억
2026-08-10	38,400	38,400	37,100	37,650	-150	-0.40%	47,140	17.75억
2026-08-07	37,450	38,150	37,300	37,800	400	+1.07%	60,286	22.79억
2026-08-06	37,200	37,650	36,500	37,400	250	+0.67%	70,451	26.35억
2026-08-05	37,100	37,800	36,150	37,150	100	+0.27%	101,468	37.7억
2026-08-04	34,300	37,125	33,550	37,050	3,500	+10.43%	201,169	74.53억
2026-08-03	38,000	38,000	33,300	33,550	-3,850	-10.29%	328,387	110억
2026-07-31	36,800	37,800	35,650	37,400	1,700	+4.76%	183,487	68.62억
2026-07-30	34,500	37,200	34,500	35,700	500	+1.42%	85,832	30.64억
2026-07-29	36,050	37,150	34,650	35,200	-1,400	-3.83%	112,394	39.56억
2026-07-28	37,650	37,700	35,750	36,600	-1,100	-2.92%	105,297	38.54억
2026-07-27	39,300	39,500	37,600	37,700	-1,600	-4.07%	53,431	20.14억
2026-07-24	39,150	40,550	39,050	39,300	-400	-1.01%	100,976	39.68억
2026-07-23	37,650	40,000	37,300	39,700	2,650	+7.15%	128,092	50.85억
2026-07-22	37,700	38,250	37,050	37,050	-450	-1.20%	53,427	19.79억
2026-07-21	36,050	38,000	36,050	37,500	950	+2.60%	55,917	20.97억
2026-07-20	36,750	37,250	35,900	36,550	-250	-0.68%	72,827	26.62억
2026-07-16	36,700	37,500	36,250	36,800	100	+0.27%	68,543	25.22억
2026-07-15	37,000	37,500	36,350	36,700	50	+0.14%	48,236	17.7억
2026-07-14	37,350	37,600	35,800	36,650	-550	-1.48%	80,957	29.67억
2026-07-13	37,150	38,350	36,000	37,200	100	+0.27%	118,112	43.94억
2026-07-10	37,050	37,650	36,550	37,100	-50	-0.13%	88,566	32.86억
2026-07-09	36,450	37,300	36,000	37,150	450	+1.23%	99,013	36.78억
2026-07-08	36,550	37,850	36,500	36,700	-1,200	-3.17%	84,416	30.98억
2026-07-07	37,750	38,200	37,050	37,900	-50	-0.13%	82,675	31.33억
2026-07-06	38,000	38,600	37,200	37,950	150	+0.40%	74,120	28.13억
2026-07-03	37,400	38,200	36,300	37,800	550	+1.48%	87,223	32.97억
2026-07-02	37,800	38,250	36,700	37,250	-550	-1.46%	221,523	82.52억
2026-07-01	37,050	38,500	36,550	37,800	1,000	+2.72%	118,260	44.7억
2026-06-30	37,250	37,450	35,500	36,800	1,450	+4.10%	232,321	85.49억
2026-06-29	34,050	35,700	33,800	35,350	1,350	+3.97%	191,925	67.85억
2026-06-26	34,750	34,800	33,600	34,000	-950	-2.72%	275,970	93.83억
2026-06-25	35,400	35,850	34,450	34,950	100	+0.29%	214,804	75.07억
2026-06-24	34,750	35,300	33,950	34,850	0	0.00%	202,747	70.66억
2026-06-23	35,150	35,600	33,050	34,850	-750	-2.11%	151,215	52.7억
2026-06-22	36,050	37,100	33,400	35,600	-1,550	-4.17%	156,856	55.84억
2026-06-19	38,000	38,300	35,950	37,150	-850	-2.24%	164,570	61.14억
2026-06-18	39,450	39,550	38,000	38,000	-1,650	-4.16%	177,319	67.38억
2026-06-17	42,300	42,450	38,900	39,650	-2,850	-6.71%	353,805	140억
2026-06-16	41,000	42,800	39,500	42,500	1,600	+3.91%	652,478	277억
2026-06-15	40,250	41,800	39,500	40,900	850	+2.12%	431,327	176억
2026-06-12	40,300	40,800	38,000	40,050	50	+0.13%	829,527	332억
2026-06-11	38,450	40,250	37,900	40,000	1,500	+3.90%	138,078	55.23억
2026-06-10	38,250	39,550	37,300	38,500	-300	-0.77%	154	593만
2026-06-09	38,350	39,750	37,250	38,800	950	+2.51%	156,773	60.83억
2026-06-08	37,250	41,100	37,250	37,850	-1,700	-4.30%	178,568	67.59억
2026-06-05	39,450	40,300	38,200	39,550	450	+1.15%	152,267	60.22억
2026-06-04	38,750	39,350	37,900	39,100	200	+0.51%	171,275	66.97억
2026-06-02	39,150	39,150	37,700	38,900	-1,100	-2.75%	208,142	80.97억
2026-06-01	41,300	41,750	39,750	40,000	-1,950	-4.65%	200,571	80.23억
2026-05-29	42,600	43,350	40,350	41,950	-700	-1.64%	208,299	87.38억
2026-05-28	43,100	43,250	41,900	42,650	-350	-0.81%	92,771	39.57억
2026-05-27	44,450	44,450	42,750	43,000	-1,300	-2.93%	102,908	44.25억
2026-05-26	46,050	46,500	43,550	44,300	-1,600	-3.49%	176,143	78.03억
2026-05-22	44,350	46,250	44,350	45,900	1,900	+4.32%	119,166	54.7억
2026-05-21	44,250	44,850	43,000	44,000	450	+1.03%	148,471	65.33억
2026-05-20	44,700	44,800	42,500	43,550	-750	-1.69%	101,716	44.3억
2026-05-19	45,800	45,900	43,000	44,300	-1,450	-3.17%	142,931	63.32억
2026-05-18	44,600	46,050	44,000	45,750	300	+0.66%	131,918	60.35억
2026-05-15	46,350	46,850	45,100	45,450	-900	-1.94%	142,584	64.8억
2026-05-14	45,250	46,750	44,500	46,350	1,100	+2.43%	147,354	68.3억
2026-05-13	46,400	46,700	44,500	45,250	-450	-0.98%	224,430	102억
2026-05-12	47,600	47,600	45,250	45,700	-900	-1.93%	220,246	101억
2026-05-11	47,950	48,800	46,150	46,600	-1,100	-2.31%	209,896	97.81억
2026-05-08	49,000	49,000	46,650	47,700	-850	-1.75%	235,146	112억
2026-05-07	49,050	49,550	47,800	48,550	-1,300	-2.61%	238,470	116억
2026-05-06	52,500	52,700	49,650	49,850	-2,450	-4.68%	226,782	113억
2026-05-04	53,600	53,700	51,900	52,300	-1,100	-2.06%	118,917	62.19억
2026-04-30	55,000	56,200	52,600	53,400	-3,300	-5.82%	266,336	142억
2026-04-29	56,500	57,700	55,300	56,700	1,000	+1.80%	206,795	117억
2026-04-28	55,700	56,700	54,900	55,700	800	+1.46%	178,114	99.21억
2026-04-27	54,400	55,700	54,200	54,900	1,300	+2.43%	113,822	62.49억
2026-04-24	54,500	55,000	53,300	53,600	-400	-0.74%	137,520	73.71억
2026-04-23	53,000	54,300	52,100	54,000	1,100	+2.08%	161,304	87.1억
2026-04-22	50,000	53,700	49,750	52,900	2,800	+5.59%	227,696	120억
2026-04-21	50,500	50,600	49,200	50,100	-300	-0.60%	145,906	73.1억
2026-04-20	50,000	50,700	48,900	50,400	850	+1.72%	139,757	70.44억
2026-04-17	50,000	50,100	48,800	49,550	-250	-0.50%	141,481	70.1억
2026-04-16	50,000	50,500	49,300	49,800	600	+1.22%	153,101	76.24억
2026-04-15	49,150	49,500	47,950	49,200	250	+0.51%	176,817	86.99억
2026-04-14	48,550	50,500	48,050	48,950	-250	-0.51%	190,217	93.11억
2026-04-13	48,500	51,000	48,100	49,200	1,800	+3.80%	254,035	125억
2026-04-10	47,450	47,700	46,150	47,400	450	+0.96%	161,542	76.57억
2026-04-09	46,700	47,300	45,800	46,950	800	+1.73%	203,166	95.39억
2026-04-08	49,100	50,100	45,200	46,150	-4,450	-8.79%	693,731	320억
2026-04-07	50,500	51,300	49,000	50,600	-1,600	-3.07%	274,580	139억
2026-04-06	53,100	53,400	51,200	52,200	-900	-1.69%	158,286	82.63억
2026-04-03	53,000	54,500	52,400	53,100	-300	-0.56%	280,831	149억
2026-04-02	50,400	54,200	49,800	53,400	2,400	+4.71%	515,114	275억
2026-04-01	47,250	51,700	47,050	51,000	5,750	+12.71%	634,945	324억
2026-03-31	47,950	47,950	44,200	45,250	-1,700	-3.62%	195,800	88.6억
2026-03-30	46,550	47,450	44,400	46,950	-1,250	-2.59%	209,946	98.57억
2026-03-27	48,250	49,850	45,350	48,200	—	—	270,584	130억

출처 yfinance (비공식)· 기준일 2026-09-18· 갱신 2026-09-19 22:03· 일봉 종가 기준 · 거래대금 = 거래량 × 종가(근사)