한국수출포장

002200KOSPI· 펄프, 종이 및 종이제품 제조업

2,830원-15 (-0.53%)지연장중 · 갱신 대기yfinance (비공식)

52주 위치

2,1503,78542%신고가 대비 -25.23%

시가총액: 948억
PBR: 0.35
EPS(TTM): -270원
BPS: 8,028원
배당수익률: 2.83%
결산월: 12월

알림 만들기관심종목·메모·논지·저널은 로그인하면 사용 가능

대시보드 사업정보 재무정보 펀더멘탈 밸류에이션 주주환원 주식정보 컨센서스 기업비교

주가·수익률 투자자별 수급 (KIS)공매도·대차 (KIS)내부자·대량보유 (KIS)

전일 종가2,830원

시가총액948억

52주 최고3,785원

52주 최저2,150원

일봉 차트

거래량

기간 수익률

1개월	3개월	6개월	YTD	1년	3년	5년
+11.4%	+12.5%	-7.7%	-9.3%	-3.2%	—	—

일봉 (최근 120일)

일자▼	시가	고가	저가	종가	전일비	등락률	거래량	거래대금(근사)
2026-09-18	2,870	2,870	2,825	2,830	-15	-0.53%	18,739	5,303만
2026-09-17	2,895	2,895	2,790	2,845	-25	-0.87%	61,549	1.75억
2026-09-16	2,895	2,895	2,845	2,870	-5	-0.17%	16,236	4,660만
2026-09-15	2,835	2,880	2,820	2,875	5	+0.17%	44,748	1.29억
2026-09-14	2,875	2,900	2,835	2,870	-5	-0.17%	42,119	1.21억
2026-09-11	2,890	2,890	2,820	2,875	10	+0.35%	75,472	2.17억
2026-09-10	2,690	2,885	2,690	2,865	165	+6.11%	138,229	3.96억
2026-09-09	2,685	2,700	2,670	2,700	20	+0.75%	47,881	1.29억
2026-09-08	2,665	2,685	2,655	2,680	0	0.00%	30,070	8,059만
2026-09-07	2,700	2,720	2,660	2,680	-45	-1.65%	32,422	8,689만
2026-09-04	2,740	2,740	2,690	2,725	25	+0.93%	3,295	898만
2026-09-03	2,690	2,740	2,675	2,700	-10	-0.37%	38,739	1.05억
2026-09-02	2,720	2,745	2,680	2,710	0	0.00%	42,210	1.14억
2026-09-01	2,695	2,740	2,680	2,710	15	+0.56%	131,493	3.56억
2026-08-31	2,650	2,720	2,625	2,695	30	+1.13%	307,692	8.29억
2026-08-28	2,670	2,670	2,635	2,665	5	+0.19%	10,302	2,745만
2026-08-27	2,620	2,665	2,600	2,660	40	+1.53%	21,686	5,768만
2026-08-26	2,600	2,625	2,590	2,620	0	0.00%	12,564	3,292만
2026-08-25	2,590	2,635	2,550	2,620	45	+1.75%	8,392	2,199만
2026-08-24	2,570	2,580	2,535	2,575	15	+0.59%	33,978	8,749만
2026-08-21	2,570	2,570	2,540	2,560	-5	-0.19%	18,896	4,837만
2026-08-20	2,560	2,570	2,525	2,565	5	+0.20%	62,732	1.61억
2026-08-19	2,540	2,560	2,495	2,560	20	+0.79%	44,438	1.14억
2026-08-18	2,525	2,560	2,470	2,540	15	+0.59%	46,529	1.18억
2026-08-14	2,490	2,525	2,410	2,525	85	+3.48%	48,204	1.22억
2026-08-13	2,485	2,485	2,420	2,440	5	+0.21%	26,489	6,463만
2026-08-12	2,460	2,480	2,415	2,435	-25	-1.02%	24,921	6,068만
2026-08-11	2,410	2,465	2,410	2,460	50	+2.07%	47,496	1.17억
2026-08-10	2,410	2,420	2,385	2,410	-20	-0.82%	25,017	6,029만
2026-08-07	2,400	2,460	2,375	2,430	35	+1.46%	16,850	4,095만
2026-08-06	2,375	2,400	2,340	2,395	50	+2.13%	105,372	2.52억
2026-08-05	2,335	2,360	2,320	2,345	0	0.00%	42,888	1.01억
2026-08-04	2,285	2,345	2,275	2,345	65	+2.85%	39,105	9,170만
2026-08-03	2,255	2,285	2,250	2,280	10	+0.44%	25,962	5,919만
2026-07-31	2,290	2,300	2,245	2,270	0	0.00%	26,178	5,942만
2026-07-30	2,250	2,295	2,245	2,270	20	+0.89%	33,937	7,704만
2026-07-29	2,265	2,310	2,215	2,250	-40	-1.75%	135,054	3.04억
2026-07-28	2,300	2,350	2,250	2,290	-25	-1.08%	97,887	2.24억
2026-07-27	2,295	2,335	2,275	2,315	25	+1.09%	76,402	1.77억
2026-07-24	2,225	2,330	2,220	2,290	5	+0.22%	130,712	2.99억
2026-07-23	2,235	2,285	2,210	2,285	50	+2.24%	31,695	7,242만
2026-07-22	2,285	2,285	2,205	2,235	-5	-0.22%	28,832	6,444만
2026-07-21	2,205	2,280	2,170	2,240	-5	-0.22%	27,931	6,257만
2026-07-20	2,245	2,265	2,195	2,245	0	0.00%	9,154	2,055만
2026-07-16	2,275	2,310	2,210	2,245	-40	-1.75%	30,974	6,954만
2026-07-15	2,250	2,295	2,205	2,285	15	+0.66%	104,120	2.38억
2026-07-14	2,280	2,345	2,250	2,270	-25	-1.09%	46,507	1.06억
2026-07-13	2,285	2,315	2,260	2,295	-10	-0.43%	45,945	1.05억
2026-07-10	2,250	2,310	2,250	2,305	55	+2.44%	78,027	1.8억
2026-07-09	2,335	2,350	2,230	2,250	-75	-3.23%	88,861	2억
2026-07-08	2,330	2,360	2,270	2,325	-5	-0.21%	123,416	2.87억
2026-07-07	2,285	2,330	2,250	2,330	40	+1.75%	49,825	1.16억
2026-07-06	2,300	2,300	2,215	2,290	10	+0.44%	23,688	5,425만
2026-07-03	2,210	2,290	2,170	2,280	60	+2.70%	50,286	1.15억
2026-07-02	2,235	2,275	2,200	2,220	-45	-1.99%	41,321	9,173만
2026-07-01	2,250	2,285	2,210	2,265	20	+0.89%	29,756	6,740만
2026-06-30	2,245	2,290	2,230	2,245	-10	-0.44%	55,594	1.25억
2026-06-29	2,200	2,280	2,200	2,255	20	+0.89%	103,368	2.33억
2026-06-26	2,200	2,260	2,150	2,235	5	+0.22%	359,682	8.04억
2026-06-25	2,280	2,330	2,205	2,230	-100	-4.29%	633,292	14.12억
2026-06-24	2,320	2,350	2,255	2,330	-35	-1.48%	281,153	6.55억
2026-06-23	2,425	2,425	2,230	2,365	-60	-2.47%	136,321	3.22억
2026-06-22	2,430	2,455	2,395	2,425	-5	-0.21%	58,242	1.41억
2026-06-19	2,485	2,490	2,420	2,430	-85	-3.38%	109,225	2.65억
2026-06-18	2,570	2,570	2,480	2,515	-50	-1.95%	102,895	2.59억
2026-06-17	2,555	2,565	2,515	2,565	10	+0.39%	60,937	1.56억
2026-06-16	2,555	2,605	2,520	2,555	5	+0.20%	69,745	1.78억
2026-06-15	2,550	2,570	2,500	2,550	5	+0.20%	44,798	1.14억
2026-06-12	2,505	2,600	2,480	2,545	45	+1.80%	76,705	1.95억
2026-06-11	2,500	2,510	2,450	2,500	-5	-0.20%	134,105	3.35억
2026-06-10	2,535	2,550	2,445	2,505	-50	-1.96%	183,473	4.6억
2026-06-09	2,570	2,605	2,520	2,555	-95	-3.58%	77,704	1.99억
2026-06-08	2,670	2,670	2,470	2,650	-20	-0.75%	110,437	2.93억
2026-06-05	2,575	2,690	2,495	2,670	95	+3.69%	374,905	10.01억
2026-06-04	2,580	2,580	2,510	2,575	-5	-0.19%	31,714	8,166만
2026-06-02	2,560	2,600	2,495	2,580	20	+0.78%	69,369	1.79억
2026-06-01	2,605	2,615	2,485	2,560	-45	-1.73%	90,453	2.32억
2026-05-29	2,710	2,710	2,570	2,605	-85	-3.16%	84,064	2.19억
2026-05-28	2,655	2,720	2,585	2,690	-5	-0.19%	103,961	2.8억
2026-05-27	2,625	2,705	2,575	2,695	70	+2.67%	497,329	13.4억
2026-05-26	2,630	2,670	2,625	2,625	0	0.00%	92,100	2.42억
2026-05-22	2,620	2,650	2,595	2,625	25	+0.96%	31,409	8,245만
2026-05-21	2,550	2,620	2,500	2,600	50	+1.96%	287,974	7.49억
2026-05-20	2,585	2,610	2,500	2,550	-30	-1.16%	139,138	3.55억
2026-05-19	2,600	2,620	2,400	2,580	-40	-1.53%	96,236	2.48억
2026-05-18	2,710	2,710	2,590	2,620	-90	-3.32%	74,710	1.96억
2026-05-15	2,705	2,720	2,630	2,710	0	0.00%	171,687	4.65억
2026-05-14	2,675	2,715	2,630	2,710	35	+1.31%	108,399	2.94억
2026-05-13	2,715	2,715	2,640	2,675	-15	-0.56%	71,952	1.92억
2026-05-12	2,745	2,745	2,650	2,690	-55	-2.00%	204,249	5.49억
2026-05-11	2,750	2,765	2,670	2,745	15	+0.55%	206,573	5.67억
2026-05-08	2,760	2,760	2,700	2,730	-30	-1.09%	110,278	3.01억
2026-05-07	2,800	2,820	2,740	2,760	-40	-1.43%	260,493	7.19억
2026-05-06	2,805	2,835	2,765	2,800	-5	-0.18%	165,251	4.63억
2026-05-04	2,785	2,830	2,750	2,805	10	+0.36%	384,189	10.78억
2026-04-30	2,820	2,840	2,795	2,795	-35	-1.24%	181,920	5.08억
2026-04-29	2,815	2,865	2,815	2,830	0	0.00%	53,605	1.52억
2026-04-28	2,865	2,870	2,830	2,830	5	+0.18%	151,873	4.3억
2026-04-27	2,835	2,870	2,810	2,825	15	+0.53%	119,703	3.38억
2026-04-24	2,850	2,860	2,790	2,810	-40	-1.40%	770,102	21.64억
2026-04-23	2,995	2,995	2,845	2,850	-80	-2.73%	176,185	5.02억
2026-04-22	3,120	3,120	2,925	2,930	-65	-2.17%	233,698	6.85억
2026-04-21	3,000	3,050	2,970	2,995	-5	-0.17%	216,709	6.49억
2026-04-20	3,045	3,075	2,990	3,000	0	0.00%	233,611	7.01억
2026-04-17	2,910	3,030	2,855	3,000	110	+3.81%	408,363	12.25억
2026-04-16	2,850	2,905	2,840	2,890	45	+1.58%	213,840	6.18억
2026-04-15	2,840	2,860	2,810	2,845	10	+0.35%	205,081	5.83억
2026-04-14	2,810	2,875	2,805	2,835	5	+0.18%	256,108	7.26억
2026-04-13	2,900	3,075	2,810	2,830	5	+0.18%	1,312,092	37.13억
2026-04-10	2,820	2,835	2,785	2,825	25	+0.89%	64,691	1.83억
2026-04-09	2,820	2,820	2,760	2,800	5	+0.18%	120,545	3.38억
2026-04-08	2,840	2,860	2,780	2,795	-45	-1.58%	220,272	6.16억
2026-04-07	2,865	2,890	2,795	2,840	0	0.00%	227,096	6.45억
2026-04-06	2,835	2,895	2,800	2,840	-25	-0.87%	1,435,428	40.77억
2026-04-03	2,820	2,880	2,820	2,865	20	+0.70%	93,630	2.68억
2026-04-02	2,860	2,935	2,790	2,845	0	0.00%	263,347	7.49억
2026-04-01	2,825	2,860	2,780	2,845	25	+0.89%	227,690	6.48억
2026-03-31	2,870	2,900	2,795	2,820	-70	-2.42%	485,247	13.68억
2026-03-30	2,915	2,985	2,880	2,890	-10	-0.34%	581,529	16.81억
2026-03-27	3,100	3,185	2,880	2,900	—	—	2,082,819	60.4억

출처 yfinance (비공식)· 기준일 2026-09-18· 갱신 2026-09-19 22:03· 일봉 종가 기준 · 거래대금 = 거래량 × 종가(근사)