신영와코루

005800KOSPI· 의복, 의복 액세서리 및 모피제품 제조업

13,540원+60 (+0.45%)마감yfinance (비공식)

52주 위치

11,40022,45019%신고가 대비 -39.69%

시가총액: 1,219억
PER: 74.81
PBR: 0.31
EPS(TTM): 181원
BPS: 43,039원
배당수익률: 1.29%
결산월: 12월

알림 만들기관심종목·메모·논지·저널은 로그인하면 사용 가능

대시보드 사업정보 재무정보 펀더멘탈 밸류에이션 주주환원 주식정보 컨센서스 기업비교

주가·수익률 투자자별 수급 (KIS)공매도·대차 (KIS)내부자·대량보유 (KIS)

전일 종가13,540원

시가총액1,219억

52주 최고22,450원

52주 최저11,400원

일봉 차트

거래량

기간 수익률

1개월	3개월	6개월	YTD	1년	3년	5년
0.0%	+3.4%	-18.1%	-17.9%	-5.2%	—	—

일봉 (최근 120일)

일자▼	시가	고가	저가	종가	전일비	등락률	거래량	거래대금(근사)
2026-09-21	13,560	13,630	13,480	13,540	60	+0.45%	213	288만
2026-09-18	13,580	13,580	13,480	13,480	-90	-0.66%	2,787	3,757만
2026-09-17	13,570	13,580	13,450	13,570	70	+0.52%	158	214만
2026-09-16	13,570	13,700	13,490	13,500	30	+0.22%	7,184	9,698만
2026-09-15	13,500	13,500	13,350	13,470	-30	-0.22%	1,286	1,732만
2026-09-14	13,580	13,580	13,390	13,500	-80	-0.59%	2,007	2,709만
2026-09-11	13,580	13,580	13,500	13,580	30	+0.22%	1,090	1,480만
2026-09-10	13,460	13,580	13,380	13,550	100	+0.74%	503	682만
2026-09-09	13,580	13,580	13,450	13,450	-120	-0.88%	1,277	1,718만
2026-09-08	13,570	13,580	13,420	13,570	0	0.00%	2,501	3,394만
2026-09-07	13,580	13,750	13,410	13,570	20	+0.15%	4,529	6,146만
2026-09-04	13,510	13,710	13,330	13,550	220	+1.65%	11,124	1.51억
2026-09-03	13,730	13,750	13,330	13,330	-120	-0.89%	686	914만
2026-09-02	13,480	13,510	13,350	13,450	-30	-0.22%	1,806	2,429만
2026-09-01	13,460	13,480	13,360	13,480	20	+0.15%	1,033	1,392만
2026-08-31	13,460	13,460	13,290	13,460	0	0.00%	661	890만
2026-08-28	13,300	13,580	13,300	13,460	170	+1.28%	2,926	3,938만
2026-08-27	13,580	13,580	13,230	13,290	-110	-0.82%	6,314	8,391만
2026-08-26	13,400	13,520	13,350	13,400	0	0.00%	265	355만
2026-08-25	13,310	13,400	13,240	13,400	-30	-0.22%	1,880	2,519만
2026-08-24	13,570	13,570	13,320	13,430	-110	-0.81%	1,209	1,624만
2026-08-21	13,550	13,550	13,310	13,540	20	+0.15%	1,796	2,432만
2026-08-20	13,490	13,570	13,300	13,520	30	+0.22%	5,071	6,856만
2026-08-19	13,230	13,490	13,050	13,490	130	+0.97%	7,391	9,970만
2026-08-18	13,570	13,570	13,160	13,360	-210	-1.55%	3,391	4,530만
2026-08-14	13,570	13,570	13,150	13,570	170	+1.27%	5,009	6,797만
2026-08-13	13,490	13,580	13,360	13,400	-90	-0.67%	2,486	3,331만
2026-08-12	13,890	13,890	13,450	13,490	-90	-0.66%	5,822	7,854만
2026-08-11	13,700	13,700	13,330	13,580	0	0.00%	2,059	2,796만
2026-08-10	13,580	14,490	13,540	13,580	190	+1.42%	26,848	3.65억
2026-08-07	13,400	13,580	13,340	13,390	-10	-0.07%	4,643	6,217만
2026-08-06	13,230	13,570	13,230	13,400	-10	-0.07%	2,142	2,870만
2026-08-05	13,570	13,580	13,320	13,410	-70	-0.52%	5,451	7,310만
2026-08-04	13,490	13,570	13,390	13,480	-90	-0.66%	4,806	6,478만
2026-08-03	13,580	13,580	13,300	13,570	-10	-0.07%	3,567	4,840만
2026-07-31	13,360	13,590	13,100	13,580	220	+1.65%	2,753	3,739만
2026-07-30	12,880	13,390	12,880	13,360	90	+0.68%	4,694	6,271만
2026-07-29	13,290	13,510	13,040	13,270	270	+2.08%	6,602	8,761만
2026-07-28	13,250	13,250	12,660	13,000	-150	-1.14%	3,646	4,740만
2026-07-27	13,270	13,270	13,040	13,150	-60	-0.45%	1,016	1,336만
2026-07-24	13,270	13,280	13,010	13,210	30	+0.23%	2,164	2,859만
2026-07-23	13,000	13,300	13,000	13,180	-30	-0.23%	3,140	4,139만
2026-07-22	13,160	13,220	13,100	13,210	-40	-0.30%	1,509	1,993만
2026-07-21	13,160	13,250	12,980	13,250	-40	-0.30%	1,482	1,964만
2026-07-20	13,010	13,290	12,920	13,290	160	+1.22%	2,069	2,750만
2026-07-16	13,290	13,290	13,000	13,130	-160	-1.20%	1,703	2,236만
2026-07-15	12,970	13,300	12,630	13,290	420	+3.26%	3,791	5,038만
2026-07-14	12,970	12,970	12,320	12,870	70	+0.55%	2,842	3,658만
2026-07-13	12,700	12,890	12,370	12,800	100	+0.79%	5,704	7,301만
2026-07-10	12,530	12,890	12,220	12,700	340	+2.75%	4,576	5,812만
2026-07-09	12,450	12,450	12,100	12,360	-60	-0.48%	2,472	3,055만
2026-07-08	12,390	12,540	12,330	12,420	-20	-0.16%	2,497	3,101만
2026-07-07	12,390	12,440	12,110	12,440	110	+0.89%	1,628	2,025만
2026-07-06	12,000	12,390	11,850	12,330	290	+2.41%	4,259	5,251만
2026-07-03	12,320	12,320	11,730	12,040	-20	-0.17%	3,912	4,710만
2026-07-02	12,370	12,370	11,870	12,060	-180	-1.47%	4,003	4,828만
2026-07-01	12,070	12,350	12,070	12,240	290	+2.43%	1,754	2,147만
2026-06-30	11,930	12,150	11,400	11,950	-60	-0.50%	4,696	5,612만
2026-06-29	11,890	12,110	11,710	12,010	220	+1.87%	2,970	3,567만
2026-06-26	12,100	12,410	11,580	11,790	-180	-1.50%	4,098	4,832만
2026-06-25	11,940	12,280	11,850	11,970	30	+0.25%	5,441	6,513만
2026-06-24	12,090	12,170	11,810	11,940	-240	-1.97%	8,375	10,000만
2026-06-23	12,900	12,940	11,930	12,180	-820	-6.31%	16,529	2.01억
2026-06-22	13,300	13,310	12,590	13,000	-90	-0.69%	6,856	8,913만
2026-06-19	13,030	13,180	12,660	13,090	60	+0.46%	11,885	1.56억
2026-06-18	13,540	13,540	12,890	13,030	-530	-3.91%	5,547	7,228만
2026-06-17	13,680	13,910	13,330	13,560	-120	-0.88%	4,877	6,613만
2026-06-16	13,640	13,680	13,460	13,680	170	+1.26%	3,116	4,263만
2026-06-15	13,630	13,680	13,410	13,510	70	+0.52%	4,791	6,473만
2026-06-12	12,940	13,660	12,940	13,440	550	+4.27%	3,729	5,012만
2026-06-11	13,120	13,500	12,840	12,890	-330	-2.50%	14,812	1.91억
2026-06-10	13,200	13,430	12,710	13,220	20	+0.15%	3,683	4,869만
2026-06-09	13,190	13,410	13,000	13,200	30	+0.23%	1,924	2,540만
2026-06-08	13,380	13,380	12,770	13,170	-100	-0.75%	8,519	1.12억
2026-06-05	13,830	13,830	13,240	13,270	-420	-3.07%	8,660	1.15억
2026-06-04	13,780	13,790	13,480	13,690	220	+1.63%	913	1,250만
2026-06-02	13,690	13,890	13,030	13,470	-90	-0.66%	8,105	1.09억
2026-06-01	14,180	14,180	13,460	13,560	-560	-3.97%	6,518	8,838만
2026-05-29	14,100	14,120	13,630	14,120	0	0.00%	4,607	6,505만
2026-05-28	14,120	14,190	13,710	14,120	0	0.00%	3,003	4,240만
2026-05-27	14,020	14,210	13,780	14,120	-160	-1.12%	6,506	9,186만
2026-05-26	14,500	14,500	14,030	14,280	-140	-0.97%	12,378	1.77억
2026-05-22	14,290	14,490	13,870	14,420	500	+3.59%	4,489	6,473만
2026-05-21	13,990	14,200	13,920	13,920	-110	-0.78%	3,961	5,514만
2026-05-20	14,200	14,200	13,720	14,030	-290	-2.03%	7,045	9,884만
2026-05-19	14,580	14,690	14,140	14,320	-370	-2.52%	3,185	4,561만
2026-05-18	14,150	14,820	14,150	14,690	-150	-1.01%	5,389	7,916만
2026-05-15	15,000	15,150	14,460	14,840	-160	-1.07%	7,218	1.07억
2026-05-14	14,880	15,400	14,190	15,000	920	+6.53%	8,981	1.35억
2026-05-13	14,230	14,960	13,880	14,080	110	+0.79%	14,504	2.04억
2026-05-12	14,440	14,590	13,660	13,970	-470	-3.25%	21,105	2.95억
2026-05-11	14,850	15,300	14,220	14,440	-190	-1.30%	6,396	9,236만
2026-05-08	14,640	14,880	14,540	14,630	-290	-1.94%	9,890	1.45억
2026-05-07	14,970	15,050	14,320	14,920	-50	-0.33%	10,878	1.62억
2026-05-06	15,100	15,100	14,760	14,970	-130	-0.86%	7,069	1.06억
2026-05-04	15,460	15,460	14,900	15,100	20	+0.13%	11,719	1.77억
2026-04-30	15,100	15,370	15,060	15,080	-20	-0.13%	2,683	4,046만
2026-04-29	15,000	15,240	14,960	15,100	100	+0.67%	2,854	4,310만
2026-04-28	15,110	15,340	15,000	15,000	-190	-1.25%	4,385	6,578만
2026-04-27	15,250	15,360	14,950	15,190	-50	-0.33%	5,948	9,035만
2026-04-24	15,430	15,490	15,070	15,240	150	+0.99%	1,487	2,266만
2026-04-23	15,430	15,450	14,950	15,090	-150	-0.98%	8,031	1.21억
2026-04-22	15,340	15,360	15,160	15,240	-100	-0.65%	3,592	5,474만
2026-04-21	15,200	15,340	15,120	15,340	140	+0.92%	4,285	6,573만
2026-04-20	15,200	15,420	15,000	15,200	0	0.00%	11,735	1.78억
2026-04-17	15,250	15,390	15,150	15,200	-50	-0.33%	20,211	3.07억
2026-04-16	15,300	15,380	15,060	15,250	150	+0.99%	21,476	3.28억
2026-04-15	15,010	15,410	15,010	15,100	90	+0.60%	4,992	7,538만
2026-04-14	15,110	15,380	14,900	15,010	-90	-0.60%	8,169	1.23억
2026-04-13	15,400	15,430	14,620	15,100	-20	-0.13%	3,175	4,794만
2026-04-10	14,950	15,200	14,950	15,120	130	+0.87%	5,191	7,849만
2026-04-09	15,500	15,500	14,910	14,990	-260	-1.70%	3,036	4,551만
2026-04-08	15,240	15,400	14,870	15,250	380	+2.56%	8,813	1.34억
2026-04-07	14,950	15,090	14,720	14,870	-80	-0.54%	2,432	3,616만
2026-04-06	15,000	15,030	14,750	14,950	-50	-0.33%	4,317	6,454만
2026-04-03	15,590	15,590	14,780	15,000	100	+0.67%	4,132	6,198만
2026-04-02	15,380	15,510	14,760	14,900	-530	-3.43%	9,616	1.43억
2026-04-01	15,920	15,920	15,270	15,430	20	+0.13%	8,209	1.27억
2026-03-31	15,850	15,850	15,200	15,410	0	0.00%	5,351	8,246만
2026-03-30	15,990	15,990	15,330	15,410	—	—	3,104	4,783만

출처 yfinance (비공식)· 기준일 2026-09-21· 갱신 2026-09-19 22:03· 일봉 종가 기준 · 거래대금 = 거래량 × 종가(근사)