OCI홀딩스

010060KOSPI

204,000원+2,000 (+0.99%)전일 종가 2026-09-18

52주 위치

83,400414,00036%신고가 대비 -50.72%

시가총액: 3.8조3조 8,087억
PER: 101.85
PBR: 0.93
EPS(TTM): 2,003원
BPS: 219,205원
배당수익률: 0.49%
자사주비율: 0.38%
결산월: 12월

관심종목·메모는 로그인 후 사용

대시보드 사업정보 재무정보 펀더멘탈 밸류에이션 주주환원 주식정보 컨센서스 기업비교

주가·수익률 투자자별 수급 (KIS)공매도·대차 (KIS)내부자·대량보유 (KIS)

전일 종가204,000원

시가총액3조 8,087억

52주 최고414,000원

52주 최저83,400원

일봉 차트

기간 수익률

1개월	3개월	6개월	YTD	1년	3년	5년
-25.1%	-24.9%	+5.4%	+77.1%	+104.2%	—	—

일봉 (최근 120일)

일자▼	시가	고가	저가	종가	전일비	등락률	거래량	거래대금(근사)
2026-09-18	208,000	210,500	203,500	204,000	2,000	+0.99%	124,656	254억
2026-09-17	201,500	204,500	199,500	202,000	-1,000	-0.49%	99,733	201억
2026-09-16	203,500	205,000	199,600	203,000	-500	-0.25%	117,790	239억
2026-09-15	203,500	207,000	201,000	203,500	-2,500	-1.21%	133,153	271억
2026-09-14	214,500	215,000	204,500	206,000	-12,500	-5.72%	174,103	359억
2026-09-11	218,500	224,500	217,000	218,500	-3,000	-1.35%	134,477	294억
2026-09-10	223,000	226,500	216,000	221,500	-5,000	-2.21%	206,570	458억
2026-09-09	218,000	230,000	215,500	226,500	11,000	+5.10%	245,613	556억
2026-09-08	224,000	225,000	212,000	215,500	-6,500	-2.93%	368,570	794억
2026-09-07	231,500	232,000	215,000	222,000	-5,500	-2.42%	523,246	1,162억
2026-09-04	228,500	234,500	225,500	227,500	0	0.00%	234,036	532억
2026-09-03	238,000	239,500	221,500	227,500	-13,500	-5.60%	477,229	1,086억
2026-09-02	254,500	256,500	239,500	241,000	-22,500	-8.54%	309,483	746억
2026-09-01	281,500	282,500	260,000	263,500	-14,000	-5.05%	194,710	513억
2026-08-31	266,500	277,500	261,000	277,500	3,000	+1.09%	123,858	344억
2026-08-28	283,000	283,000	271,500	274,500	-1,500	-0.54%	175,999	483억
2026-08-27	280,500	284,500	266,000	276,000	500	+0.18%	188,591	521억
2026-08-26	272,500	277,500	261,500	275,500	500	+0.18%	167,523	462억
2026-08-25	264,000	280,000	255,000	275,000	6,000	+2.23%	187,381	515억
2026-08-24	265,000	277,000	261,000	269,000	4,000	+1.51%	154,293	415억
2026-08-21	280,500	283,500	259,500	265,000	-25,000	-8.62%	276,693	733억
2026-08-20	278,000	303,500	275,000	290,000	12,500	+4.50%	348,474	1,011억
2026-08-19	260,000	291,000	256,500	277,500	5,000	+1.83%	325,349	903억
2026-08-18	273,000	285,000	267,000	272,500	-6,500	-2.33%	225,165	614억
2026-08-14	274,500	279,500	265,000	279,000	1,000	+0.36%	218,591	610억
2026-08-13	258,500	284,000	256,000	278,000	22,000	+8.59%	481,626	1,339억
2026-08-12	268,000	269,500	250,000	256,000	-17,500	-6.40%	410,731	1,051억
2026-08-11	278,500	283,500	267,000	273,500	-11,000	-3.87%	284,631	778억
2026-08-10	267,000	293,500	253,000	284,500	12,000	+4.40%	578,403	1,646억
2026-08-07	262,000	288,500	235,000	272,500	28,500	+11.68%	1,122,836	3,060억
2026-08-06	251,000	257,000	228,000	244,000	-2,000	-0.81%	328,612	802억
2026-08-05	233,500	256,500	226,000	246,000	21,000	+9.33%	415,641	1,022억
2026-08-04	214,000	238,000	210,000	225,000	28,100	+14.27%	531,248	1,195억
2026-08-03	184,100	206,000	180,100	196,900	6,600	+3.47%	236,881	466억
2026-07-31	188,000	194,100	172,500	190,300	14,900	+8.49%	329,660	627억
2026-07-30	170,900	196,100	170,900	175,400	5,300	+3.12%	349,391	613억
2026-07-29	191,200	203,000	163,100	170,100	-14,400	-7.80%	438,481	746억
2026-07-28	195,600	199,400	180,300	184,500	-21,500	-10.44%	291,117	537억
2026-07-27	242,000	242,000	200,500	206,000	-44,000	-17.60%	524,417	1,080억
2026-07-24	258,500	283,500	239,000	250,000	3,000	+1.21%	1,253,831	3,135억
2026-07-23	200,000	247,000	199,000	247,000	57,000	+30.00%	478,314	1,181억
2026-07-22	201,000	216,500	188,700	190,000	-5,000	-2.56%	221,381	421억
2026-07-21	197,800	200,500	185,100	195,000	-4,700	-2.35%	158,172	308억
2026-07-20	194,300	220,500	186,000	199,700	5,400	+2.78%	189,942	379억
2026-07-16	199,700	208,000	187,500	194,300	-9,200	-4.52%	94,779	184억
2026-07-15	191,500	208,000	191,500	203,500	19,500	+10.60%	117,911	240억
2026-07-14	206,500	208,500	175,200	184,000	-20,500	-10.02%	239,278	440억
2026-07-13	204,500	224,500	201,500	204,500	6,700	+3.39%	235,398	481억
2026-07-10	186,200	204,000	186,200	197,800	14,600	+7.97%	145,808	288억
2026-07-09	180,500	193,200	180,000	183,200	2,700	+1.50%	170,485	312억
2026-07-08	190,300	193,700	179,400	180,500	-17,400	-8.79%	153,209	277억
2026-07-07	203,000	204,500	189,100	197,900	-800	-0.40%	161,907	320억
2026-07-06	210,000	211,500	192,400	198,700	-14,300	-6.71%	168,584	335억
2026-07-03	218,500	219,000	199,600	213,000	-6,000	-2.74%	161,275	344억
2026-07-02	245,000	252,000	215,500	219,000	-21,000	-8.75%	255,663	560억
2026-07-01	231,000	245,500	224,500	240,000	25,500	+11.89%	258,991	622억
2026-06-30	215,500	222,500	204,000	214,500	-1,000	-0.46%	149,908	322억
2026-06-29	197,000	217,500	196,700	215,500	21,500	+11.08%	177,784	383억
2026-06-26	206,500	209,000	185,800	194,000	-17,000	-8.06%	288,330	559억
2026-06-25	217,000	223,500	208,500	211,000	-1,000	-0.47%	177,107	374억
2026-06-24	210,000	220,500	203,500	212,000	-4,000	-1.85%	273,141	579억
2026-06-23	245,000	248,000	213,000	216,000	-31,000	-12.55%	432,450	934억
2026-06-22	249,000	266,500	245,000	247,000	-9,500	-3.70%	186,112	460억
2026-06-19	271,500	271,500	251,000	256,500	-15,000	-5.52%	266,854	684억
2026-06-18	299,000	299,000	270,000	271,500	-28,000	-9.35%	253,353	688억
2026-06-17	328,500	329,500	298,000	299,500	-18,500	-5.82%	261,895	784억
2026-06-16	287,500	335,500	276,000	318,000	35,000	+12.37%	531,256	1,689억
2026-06-15	304,000	304,000	280,000	283,000	-17,000	-5.67%	284,716	806억
2026-06-12	305,000	329,250	289,000	300,000	16,500	+5.82%	404,519	1,214억
2026-06-11	270,000	293,500	253,500	283,500	20,000	+7.59%	400,497	1,135억
2026-06-10	296,500	298,000	258,000	263,500	7,500	+2.93%	50	1,318만
2026-06-09	270,500	274,500	232,500	256,000	-7,000	-2.66%	466,625	1,195억
2026-06-08	250,500	278,000	250,000	263,000	-35,500	-11.89%	216,808	570억
2026-06-05	305,000	309,000	285,000	298,500	-13,000	-4.17%	211,984	633억
2026-06-04	323,500	330,500	310,500	311,500	-5,000	-1.58%	206,770	644억
2026-06-02	334,000	339,500	304,000	316,500	-34,500	-9.83%	341,667	1,081억
2026-06-01	360,000	368,500	335,500	351,000	1,500	+0.43%	319,327	1,121억
2026-05-29	393,500	397,500	344,500	349,500	-14,500	-3.98%	394,880	1,380억
2026-05-28	384,500	393,000	348,000	364,000	-24,000	-6.19%	406,223	1,479억
2026-05-27	351,000	414,000	345,000	388,000	28,000	+7.78%	930,550	3,611억
2026-05-26	340,500	372,000	321,000	360,000	45,500	+14.47%	695,901	2,505억
2026-05-22	319,500	335,000	309,500	314,500	34,000	+12.12%	460,488	1,448억
2026-05-21	287,000	288,000	270,000	280,500	3,000	+1.08%	287,998	808억
2026-05-20	287,000	293,000	268,500	277,500	-17,000	-5.77%	272,230	755억
2026-05-19	308,500	318,000	292,500	294,500	-23,500	-7.39%	269,554	794억
2026-05-18	292,000	323,500	284,500	318,000	27,000	+9.28%	526,466	1,674억
2026-05-15	364,500	365,000	282,000	291,000	-73,500	-20.16%	1,073,031	3,123억
2026-05-14	334,000	375,000	334,000	364,500	31,000	+9.30%	454,287	1,656억
2026-05-13	339,500	344,000	322,000	333,500	1,000	+0.30%	285,223	951억
2026-05-12	320,500	348,500	315,500	332,500	13,000	+4.07%	459,069	1,526억
2026-05-11	323,500	333,000	312,500	319,500	1,000	+0.31%	242,925	776억
2026-05-08	330,000	330,500	315,000	318,500	-9,500	-2.90%	203,528	648억
2026-05-07	326,500	331,500	313,000	328,000	-9,500	-2.81%	331,267	1,087억
2026-05-06	349,000	349,000	331,000	337,500	-18,000	-5.06%	342,689	1,157억
2026-05-04	366,500	366,500	340,500	355,500	-12,500	-3.40%	265,455	944억
2026-04-30	368,000	388,000	355,000	368,000	-3,500	-0.94%	382,382	1,407억
2026-04-29	373,500	382,500	365,000	371,500	4,000	+1.09%	262,974	977억
2026-04-28	371,000	395,000	363,500	367,500	-9,500	-2.52%	415,700	1,528억
2026-04-27	389,000	389,000	360,500	377,000	-7,000	-1.82%	405,894	1,530억
2026-04-24	322,000	399,000	322,000	384,000	62,000	+19.25%	1,327,328	5,097억
2026-04-23	320,000	326,500	290,000	322,000	8,000	+2.55%	553,443	1,782억
2026-04-22	294,000	321,500	288,000	314,000	15,500	+5.19%	625,151	1,963억
2026-04-21	273,500	314,500	270,000	298,500	25,500	+9.34%	951,942	2,842억
2026-04-20	275,000	292,500	257,500	273,000	5,500	+2.06%	631,173	1,723억
2026-04-17	287,000	287,500	265,000	267,500	-32,500	-10.83%	479,007	1,281억
2026-04-16	262,500	304,500	239,000	300,000	65,000	+27.66%	1,015,473	3,046억
2026-04-15	219,500	244,500	214,000	235,000	46,900	+24.93%	997,463	2,344억
2026-04-14	193,500	195,200	181,500	188,100	-5,500	-2.84%	325,082	611억
2026-04-13	201,500	202,500	187,700	193,600	-2,700	-1.38%	195,201	378억
2026-04-10	203,000	203,000	196,000	196,300	-3,700	-1.85%	133,469	262억
2026-04-09	202,000	205,000	198,100	200,000	2,800	+1.42%	216,805	434억
2026-04-08	198,500	199,800	186,000	197,200	-2,600	-1.30%	356,045	702억
2026-04-07	211,000	211,500	197,100	199,800	-16,700	-7.71%	282,187	564억
2026-04-06	222,000	225,500	209,500	216,500	-13,000	-5.66%	234,415	508억
2026-04-03	208,500	235,000	204,000	229,500	24,500	+11.95%	499,507	1,146억
2026-04-02	199,000	218,000	193,700	205,000	11,000	+5.67%	430,609	883억
2026-04-01	193,800	197,200	179,100	194,000	6,200	+3.30%	239,886	465억
2026-03-31	202,000	202,000	186,200	187,800	-2,500	-1.31%	312,008	586억
2026-03-30	172,200	199,300	171,200	190,300	11,500	+6.43%	333,931	635억
2026-03-27	179,800	183,900	170,900	178,800	—	—	151,405	271억

출처 yfinance (비공식)· 기준일 2026-09-18· 갱신 2026-09-19 22:03· 일봉 종가 기준 · 거래대금 = 거래량 × 종가(근사)