지누스

013890KOSPI· 가구 제조업

7,510원-10 (-0.13%)전일 종가 2026-09-18

52주 위치

7,10017,0904%신고가 대비 -56.06%

시가총액: 1,647억
PBR: 0.26
EPS(TTM): -4,087원
BPS: 29,297원
배당수익률: 1.20%
결산월: 12월

알림 만들기관심종목·메모·논지·저널은 로그인하면 사용 가능

대시보드 사업정보 재무정보 펀더멘탈 밸류에이션 주주환원 주식정보 컨센서스 기업비교

주가·수익률 투자자별 수급 (KIS)공매도·대차 (KIS)내부자·대량보유 (KIS)

전일 종가7,510원

시가총액1,647억

52주 최고17,090원

52주 최저7,100원

일봉 차트

기간 수익률

1개월	3개월	6개월	YTD	1년	3년	5년
-4.5%	-23.8%	-37.5%	-42.2%	-55.7%	—	—

일봉 (최근 120일)

일자▼	시가	고가	저가	종가	전일비	등락률	거래량	거래대금(근사)
2026-09-18	7,580	7,580	7,440	7,510	-10	-0.13%	108,068	8.12억
2026-09-17	7,610	7,610	7,420	7,520	-90	-1.18%	15,969	1.2억
2026-09-16	7,670	7,670	7,440	7,610	40	+0.53%	7,242	5,511만
2026-09-15	7,700	7,700	7,560	7,570	-120	-1.56%	3,426	2,593만
2026-09-14	7,700	7,700	7,550	7,690	-30	-0.39%	5,870	4,514만
2026-09-11	7,600	7,760	7,580	7,720	70	+0.92%	6,648	5,132만
2026-09-10	7,800	7,800	7,500	7,650	0	0.00%	12,577	9,621만
2026-09-09	7,650	7,770	7,650	7,650	-60	-0.78%	1,925	1,473만
2026-09-08	7,850	7,850	7,670	7,710	-90	-1.15%	3,787	2,920만
2026-09-07	7,730	7,820	7,570	7,800	60	+0.78%	5,291	4,127만
2026-09-04	7,630	7,780	7,580	7,740	120	+1.57%	4,671	3,615만
2026-09-03	7,710	7,710	7,510	7,620	-90	-1.17%	10,490	7,993만
2026-09-02	7,650	7,740	7,470	7,710	10	+0.13%	9,952	7,673만
2026-09-01	7,390	7,840	7,340	7,700	450	+6.21%	35,448	2.73억
2026-08-31	7,700	7,700	7,220	7,250	-290	-3.85%	23,513	1.7억
2026-08-28	7,490	7,630	7,420	7,540	30	+0.40%	18,705	1.41억
2026-08-27	7,460	7,620	7,255	7,510	120	+1.62%	27,068	2.03억
2026-08-26	7,380	7,430	7,160	7,390	-10	-0.14%	28,273	2.09억
2026-08-25	7,320	7,470	7,100	7,400	20	+0.27%	26,334	1.95억
2026-08-24	7,400	7,420	7,250	7,380	40	+0.54%	14,073	1.04억
2026-08-21	7,450	7,450	7,240	7,340	-80	-1.08%	14,999	1.1억
2026-08-20	7,570	7,650	7,380	7,420	-170	-2.24%	29,291	2.17억
2026-08-19	7,770	7,790	7,350	7,590	-270	-3.44%	41,106	3.12억
2026-08-18	8,040	8,130	7,730	7,860	-200	-2.48%	28,469	2.24억
2026-08-14	8,140	8,140	7,920	8,060	10	+0.12%	13,789	1.11억
2026-08-13	8,190	8,190	7,930	8,050	10	+0.12%	24,104	1.94억
2026-08-12	8,150	8,170	8,020	8,040	-20	-0.25%	22,455	1.81억
2026-08-11	8,020	8,160	7,960	8,060	60	+0.75%	23,958	1.93억
2026-08-10	8,130	8,130	7,920	8,000	-100	-1.23%	31,859	2.55억
2026-08-07	8,080	8,200	7,990	8,100	10	+0.12%	34,988	2.83억
2026-08-06	8,300	8,300	8,020	8,090	-150	-1.82%	28,215	2.28억
2026-08-05	8,840	8,940	8,220	8,240	-730	-8.14%	106,332	8.76억
2026-08-04	8,620	8,990	8,620	8,970	300	+3.46%	16,266	1.46억
2026-08-03	8,690	8,790	8,610	8,670	-10	-0.12%	7,123	6,176만
2026-07-31	8,480	8,730	8,480	8,680	140	+1.64%	5,980	5,191만
2026-07-30	8,540	8,820	8,060	8,540	230	+2.77%	28,495	2.43억
2026-07-29	8,850	9,020	8,310	8,310	-510	-5.78%	28,610	2.38억
2026-07-28	8,650	8,850	8,630	8,820	-30	-0.34%	21,294	1.88억
2026-07-27	8,720	8,990	8,570	8,850	130	+1.49%	6,227	5,511만
2026-07-24	8,950	8,960	8,670	8,720	-80	-0.91%	42,189	3.68억
2026-07-23	9,020	9,020	8,730	8,800	20	+0.23%	41,547	3.66억
2026-07-22	9,000	9,220	8,660	8,780	-170	-1.90%	27,318	2.4억
2026-07-21	8,830	9,040	8,200	8,950	190	+2.17%	12,909	1.16억
2026-07-20	8,750	8,990	8,680	8,760	-40	-0.45%	16,533	1.45억
2026-07-16	8,600	8,890	8,600	8,800	90	+1.03%	7,903	6,955만
2026-07-15	8,740	8,890	8,630	8,710	100	+1.16%	24,473	2.13억
2026-07-14	8,770	8,770	8,480	8,610	-100	-1.15%	33,747	2.91억
2026-07-13	8,630	8,840	8,580	8,710	-40	-0.46%	12,663	1.1억
2026-07-10	8,800	9,020	8,710	8,750	-100	-1.13%	27,552	2.41억
2026-07-09	8,980	9,140	8,570	8,850	-120	-1.34%	27,865	2.47억
2026-07-08	9,140	9,150	8,700	8,970	-160	-1.75%	26,793	2.4억
2026-07-07	8,940	9,200	8,800	9,130	120	+1.33%	12,869	1.17억
2026-07-06	8,950	9,010	8,780	9,010	70	+0.78%	3,195	2,879만
2026-07-03	8,790	9,000	8,700	8,940	80	+0.90%	6,166	5,512만
2026-07-02	9,020	9,100	8,750	8,860	-160	-1.77%	9,254	8,199만
2026-07-01	9,140	9,140	8,760	9,020	-50	-0.55%	12,459	1.12억
2026-06-30	8,640	9,090	8,640	9,070	90	+1.00%	10,770	9,768만
2026-06-29	8,430	8,980	8,300	8,980	660	+7.93%	15,543	1.4억
2026-06-26	8,890	8,940	8,320	8,320	-490	-5.56%	31,465	2.62억
2026-06-25	8,950	9,230	8,780	8,810	-200	-2.22%	13,616	1.2억
2026-06-24	8,970	9,320	8,870	9,010	10	+0.11%	17,728	1.6억
2026-06-23	9,670	9,670	8,940	9,000	-650	-6.74%	29,094	2.62억
2026-06-22	9,800	9,800	9,400	9,650	-110	-1.13%	26,044	2.51억
2026-06-19	9,820	9,960	9,230	9,760	-100	-1.01%	26,480	2.58억
2026-06-18	9,910	9,970	9,760	9,860	10	+0.10%	10,376	1.02억
2026-06-17	9,920	9,920	9,620	9,850	-50	-0.51%	21,680	2.14억
2026-06-16	9,890	10,000	9,800	9,900	190	+1.96%	18,380	1.82억
2026-06-15	9,800	9,880	9,670	9,710	100	+1.04%	30,590	2.97억
2026-06-12	9,470	9,750	9,430	9,610	250	+2.67%	32,460	3.12억
2026-06-11	9,350	9,480	9,140	9,360	70	+0.75%	53,893	5.04억
2026-06-10	9,050	9,470	9,030	9,290	-140	-1.48%	35,668	3.31억
2026-06-09	8,850	9,500	8,850	9,430	580	+6.55%	22,268	2.1억
2026-06-08	9,150	9,150	8,610	8,850	-160	-1.78%	18,870	1.67억
2026-06-05	9,260	9,260	8,970	9,010	-120	-1.31%	21,369	1.93억
2026-06-04	9,310	9,560	9,060	9,130	-180	-1.93%	68,167	6.22억
2026-06-02	9,100	9,310	8,820	9,310	310	+3.44%	30,603	2.85억
2026-06-01	9,360	9,360	8,820	9,000	-40	-0.44%	56,149	5.05억
2026-05-29	9,780	9,780	9,020	9,040	-490	-5.14%	76,816	6.94억
2026-05-28	10,080	10,080	9,340	9,530	-210	-2.16%	19,794	1.89억
2026-05-27	10,400	10,630	9,690	9,740	-720	-6.88%	108,702	10.59억
2026-05-26	10,820	10,950	10,460	10,460	-340	-3.15%	40,577	4.24억
2026-05-22	11,030	11,160	10,790	10,800	-60	-0.55%	32,273	3.49억
2026-05-21	11,220	11,440	10,750	10,860	-450	-3.98%	58,953	6.4억
2026-05-20	11,470	11,710	11,160	11,310	-250	-2.16%	52,363	5.92억
2026-05-19	11,700	12,000	11,300	11,560	-140	-1.20%	105,296	12.17억
2026-05-18	11,580	11,750	11,050	11,700	240	+2.09%	42,354	4.96억
2026-05-15	11,380	11,650	11,290	11,460	90	+0.79%	30,917	3.54억
2026-05-14	11,340	11,400	11,190	11,370	20	+0.18%	15,842	1.8억
2026-05-13	11,210	11,550	11,010	11,350	140	+1.25%	22,179	2.52억
2026-05-12	11,230	11,420	11,030	11,210	-90	-0.80%	32,201	3.61억
2026-05-11	11,630	11,630	10,920	11,300	-260	-2.25%	53,073	6억
2026-05-08	12,200	12,200	11,490	11,560	-680	-5.56%	55,429	6.41억
2026-05-07	12,410	12,600	11,840	12,240	-460	-3.62%	53,417	6.54억
2026-05-06	12,880	12,920	12,580	12,700	-180	-1.40%	50,106	6.36억
2026-05-04	12,900	12,970	12,620	12,880	-30	-0.23%	44,162	5.69억
2026-04-30	12,850	12,960	12,840	12,910	60	+0.47%	14,153	1.83억
2026-04-29	12,830	12,970	12,760	12,850	-10	-0.08%	17,245	2.22억
2026-04-28	12,800	12,930	12,760	12,860	60	+0.47%	18,600	2.39억
2026-04-27	12,530	12,900	12,530	12,800	240	+1.91%	36,901	4.72억
2026-04-24	12,540	12,740	12,510	12,560	-10	-0.08%	13,827	1.74억
2026-04-23	12,510	12,650	12,450	12,570	80	+0.64%	23,358	2.94억
2026-04-22	12,510	12,650	12,380	12,490	-20	-0.16%	33,889	4.23억
2026-04-21	12,560	12,650	12,390	12,510	80	+0.64%	30,419	3.81억
2026-04-20	12,260	12,550	12,130	12,430	0	0.00%	27,698	3.44억
2026-04-17	12,000	12,540	11,890	12,430	480	+4.02%	48,585	6.04억
2026-04-16	11,800	12,040	11,800	11,950	110	+0.93%	17,816	2.13억
2026-04-15	11,900	11,960	11,720	11,840	40	+0.34%	17,300	2.05억
2026-04-14	11,680	11,850	11,520	11,800	150	+1.29%	29,977	3.54억
2026-04-13	11,530	11,800	11,320	11,650	110	+0.95%	23,355	2.72억
2026-04-10	11,000	11,590	11,000	11,540	470	+4.25%	25,082	2.89억
2026-04-09	11,130	11,130	10,820	11,070	80	+0.73%	13,654	1.51억
2026-04-08	10,600	11,040	10,600	10,990	400	+3.78%	21,927	2.41억
2026-04-07	10,700	10,700	10,400	10,590	60	+0.57%	22,767	2.41억
2026-04-06	10,570	10,800	10,350	10,530	-40	-0.38%	33,838	3.56억
2026-04-03	10,450	10,580	10,310	10,570	200	+1.93%	25,325	2.68억
2026-04-02	10,640	10,650	10,190	10,370	-280	-2.63%	34,867	3.62억
2026-04-01	10,370	10,660	10,370	10,650	350	+3.40%	22,797	2.43억
2026-03-31	10,230	10,540	10,030	10,300	10	+0.10%	24,222	2.49억
2026-03-30	10,700	10,700	10,280	10,290	-530	-4.90%	49,110	5.05억
2026-03-27	10,950	11,010	10,560	10,820	—	—	30,414	3.29억

출처 yfinance (비공식)· 기준일 2026-09-18· 갱신 2026-09-19 22:03· 일봉 종가 기준 · 거래대금 = 거래량 × 종가(근사)