INVENI

015360KOSPI· 전문 서비스업

14,400원-50 (-0.35%)지연장중 · 갱신 대기yfinance (비공식)

52주 위치

11,84018,19040%신고가 대비 -20.84%

시가총액: 3,924억
PBR: 0.57
BPS: 25,405원
배당수익률: 37.50%
자사주비율: 16.73%
결산월: 12월

알림 만들기관심종목·메모·논지·저널은 로그인하면 사용 가능

대시보드 사업정보 재무정보 펀더멘탈 밸류에이션 주주환원 주식정보 컨센서스 기업비교

주가·수익률 투자자별 수급 (KIS)공매도·대차 (KIS)내부자·대량보유 (KIS)

전일 종가14,400원

시가총액3,924억

52주 최고18,190원

52주 최저11,840원

일봉 차트

거래량

기간 수익률

1개월	3개월	6개월	YTD	1년	3년	5년
+1.3%	-2.5%	-7.8%	+8.3%	+15.9%	—	—

일봉 (최근 120일)

일자▼	시가	고가	저가	종가	전일비	등락률	거래량	거래대금(근사)
2026-09-18	14,750	14,750	14,400	14,400	-50	-0.35%	26,711	3.85억
2026-09-17	14,500	14,510	14,370	14,450	-60	-0.41%	12,128	1.75억
2026-09-16	14,760	14,850	14,510	14,510	-250	-1.69%	25,373	3.68억
2026-09-15	14,790	14,790	14,580	14,760	-60	-0.40%	11,683	1.72억
2026-09-14	14,740	14,890	14,620	14,820	-20	-0.13%	13,709	2.03억
2026-09-11	14,500	14,850	14,490	14,840	340	+2.34%	20,908	3.1억
2026-09-10	14,440	14,530	14,250	14,500	270	+1.90%	20,672	3억
2026-09-09	14,330	14,490	14,150	14,230	-210	-1.45%	11,656	1.66억
2026-09-08	14,250	14,450	14,140	14,440	280	+1.98%	12,345	1.78억
2026-09-07	14,280	14,280	14,050	14,160	80	+0.57%	9,087	1.29억
2026-09-04	14,110	14,270	14,060	14,080	20	+0.14%	7,440	1.05억
2026-09-03	14,200	14,200	13,930	14,060	10	+0.07%	16,510	2.32억
2026-09-02	14,250	14,250	13,960	14,050	-200	-1.40%	18,963	2.66억
2026-09-01	14,070	14,250	14,050	14,250	150	+1.06%	14,376	2.05억
2026-08-31	13,960	14,170	13,910	14,100	90	+0.64%	8,423	1.19억
2026-08-28	14,170	14,190	13,970	14,010	-40	-0.28%	11,397	1.6억
2026-08-27	14,140	14,180	14,040	14,050	-40	-0.28%	7,224	1.01억
2026-08-26	14,020	14,150	13,930	14,090	80	+0.57%	15,857	2.23억
2026-08-25	13,980	14,050	13,800	14,010	60	+0.43%	16,546	2.32억
2026-08-24	13,950	13,960	13,800	13,950	-110	-0.78%	12,535	1.75억
2026-08-21	14,020	14,060	13,860	14,060	-60	-0.42%	16,900	2.38억
2026-08-20	14,080	14,120	13,920	14,120	220	+1.58%	12,115	1.71억
2026-08-19	14,000	14,000	13,770	13,900	-310	-2.18%	36,336	5.05억
2026-08-18	14,300	14,330	14,030	14,210	-160	-1.11%	48,061	6.83억
2026-08-14	14,200	14,370	14,160	14,370	170	+1.20%	28,289	4.07억
2026-08-13	14,400	14,400	14,150	14,200	-50	-0.35%	51,604	7.33억
2026-08-12	14,370	14,400	14,160	14,250	-180	-1.25%	37,860	5.4억
2026-08-11	14,590	14,800	14,380	14,430	-170	-1.16%	49,670	7.17억
2026-08-10	14,290	14,760	14,080	14,600	370	+2.60%	68,071	9.94억
2026-08-07	14,300	14,430	14,100	14,230	-60	-0.42%	33,466	4.76억
2026-08-06	14,070	14,340	14,020	14,290	250	+1.78%	52,606	7.52억
2026-08-05	14,270	14,320	14,040	14,040	10	+0.07%	22,908	3.22억
2026-08-04	14,020	14,080	13,780	14,030	240	+1.74%	33,020	4.63억
2026-08-03	14,000	14,260	13,650	13,790	-370	-2.61%	52,102	7.18억
2026-07-31	14,160	14,260	13,930	14,160	150	+1.07%	39,755	5.63억
2026-07-30	13,500	14,180	13,500	14,010	440	+3.24%	39,591	5.55억
2026-07-29	13,860	14,320	13,440	13,570	-330	-2.37%	74,066	10.05억
2026-07-28	14,700	14,700	13,900	13,900	-470	-3.27%	30,912	4.3억
2026-07-27	14,620	14,620	14,320	14,370	-20	-0.14%	17,540	2.52억
2026-07-24	14,500	14,730	14,280	14,390	-80	-0.55%	23,950	3.45억
2026-07-23	14,190	14,470	14,060	14,470	460	+3.28%	16,162	2.34억
2026-07-22	14,120	14,480	14,010	14,010	-110	-0.78%	13,827	1.94억
2026-07-21	14,000	14,160	13,820	14,120	160	+1.15%	19,650	2.77억
2026-07-20	14,250	14,250	13,900	13,960	-290	-2.04%	25,596	3.57억
2026-07-16	14,050	14,350	14,000	14,250	130	+0.92%	22,303	3.18억
2026-07-15	14,000	14,550	14,000	14,120	120	+0.86%	27,998	3.95억
2026-07-14	14,150	14,450	13,900	14,000	-100	-0.71%	36,427	5.1억
2026-07-13	14,410	14,880	14,050	14,100	-380	-2.62%	50,197	7.08억
2026-07-10	14,100	14,680	14,100	14,480	480	+3.43%	33,947	4.92억
2026-07-09	14,630	14,670	13,940	14,000	-360	-2.51%	36,511	5.11억
2026-07-08	14,500	14,720	14,210	14,360	-210	-1.44%	37,168	5.34억
2026-07-07	14,510	14,570	14,220	14,570	340	+2.39%	24,161	3.52억
2026-07-06	14,480	14,580	14,200	14,230	-130	-0.91%	26,502	3.77억
2026-07-03	14,200	14,410	13,850	14,360	200	+1.41%	16,723	2.4억
2026-07-02	14,180	14,320	13,770	14,160	40	+0.28%	20,625	2.92억
2026-07-01	13,990	14,330	13,990	14,120	20	+0.14%	25,541	3.61억
2026-06-30	14,200	14,340	13,980	14,100	-210	-1.47%	16,205	2.28억
2026-06-29	13,700	14,310	13,560	14,310	600	+4.38%	25,255	3.61억
2026-06-26	14,000	14,000	13,350	13,710	-150	-1.08%	29,945	4.11억
2026-06-25	13,900	14,240	13,610	13,860	10	+0.07%	19,584	2.71억
2026-06-24	13,730	13,900	13,520	13,850	130	+0.95%	24,009	3.33억
2026-06-23	14,500	14,500	13,710	13,720	-540	-3.79%	69,746	9.57억
2026-06-22	14,650	15,080	14,260	14,260	-370	-2.53%	22,814	3.25억
2026-06-19	15,080	15,080	14,360	14,630	-140	-0.95%	38,430	5.62억
2026-06-18	15,450	15,450	14,770	14,770	-390	-2.57%	35,010	5.17억
2026-06-17	15,330	15,330	15,070	15,160	-50	-0.33%	31,064	4.71억
2026-06-16	15,290	15,600	15,140	15,210	-70	-0.46%	43,293	6.58억
2026-06-15	15,750	15,750	15,280	15,280	-50	-0.33%	36,156	5.52억
2026-06-12	15,050	15,350	14,990	15,330	460	+3.09%	30,487	4.67억
2026-06-11	14,620	14,940	14,200	14,870	260	+1.78%	25,314	3.76억
2026-06-10	14,750	14,750	14,350	14,610	10	+0.07%	24,651	3.6억
2026-06-09	14,550	14,670	14,120	14,600	590	+4.21%	27,212	3.97억
2026-06-08	14,580	14,580	13,910	14,010	-530	-3.65%	32,201	4.51억
2026-06-05	14,990	14,990	14,330	14,540	-80	-0.55%	28,450	4.14억
2026-06-04	14,570	14,880	14,570	14,620	-100	-0.68%	30,077	4.4억
2026-06-02	14,790	15,250	14,450	14,720	-70	-0.47%	41,091	6.05억
2026-06-01	15,120	15,330	14,760	14,790	-330	-2.18%	61,719	9.13억
2026-05-29	15,490	15,700	15,030	15,120	-360	-2.33%	63,680	9.63억
2026-05-28	15,660	15,850	15,200	15,480	-100	-0.64%	49,459	7.66억
2026-05-27	16,050	16,050	15,580	15,580	-380	-2.38%	67,758	10.56억
2026-05-26	16,510	16,680	15,910	15,960	-530	-3.21%	87,146	13.91억
2026-05-22	16,110	16,500	16,100	16,490	390	+2.42%	28,101	4.63억
2026-05-21	16,350	16,650	16,090	16,100	-20	-0.12%	51,434	8.28억
2026-05-20	16,550	16,670	16,000	16,120	-410	-2.48%	49,161	7.92억
2026-05-19	16,990	17,060	16,350	16,530	-350	-2.07%	47,127	7.79억
2026-05-18	17,010	17,260	16,250	16,880	-110	-0.65%	82,030	13.85억
2026-05-15	16,950	17,190	16,620	16,990	40	+0.24%	85,766	14.57억
2026-05-14	16,800	17,130	16,500	16,950	290	+1.74%	85,394	14.47억
2026-05-13	16,850	17,190	16,640	16,660	-210	-1.24%	84,132	14.02억
2026-05-12	17,010	17,170	16,630	16,870	-130	-0.76%	80,815	13.63억
2026-05-11	17,360	17,360	16,720	17,000	-400	-2.30%	95,482	16.23억
2026-05-08	16,010	18,190	15,830	17,400	1,220	+7.54%	273,811	47.64억
2026-05-07	16,270	16,300	15,700	16,180	0	0.00%	33,472	5.42억
2026-05-06	16,250	16,300	16,060	16,180	-30	-0.19%	42,585	6.89억
2026-05-04	16,320	16,640	16,100	16,210	140	+0.87%	71,795	11.64억
2026-04-30	16,540	16,540	16,070	16,070	-290	-1.77%	36,749	5.91억
2026-04-29	16,410	16,410	16,070	16,360	-280	-1.68%	44,572	7.29억
2026-04-28	16,180	16,690	16,100	16,640	580	+3.61%	62,994	10.48억
2026-04-27	16,030	16,090	15,930	16,060	80	+0.50%	35,608	5.72억
2026-04-24	15,750	16,030	15,750	15,980	280	+1.78%	37,770	6.04억
2026-04-23	16,200	16,200	15,640	15,700	-220	-1.38%	30,745	4.83억
2026-04-22	15,960	15,980	15,650	15,920	-70	-0.44%	58,006	9.23억
2026-04-21	16,230	16,250	15,910	15,990	-70	-0.44%	30,211	4.83억
2026-04-20	16,500	16,500	15,930	16,060	-50	-0.31%	48,120	7.73억
2026-04-17	16,240	16,240	15,800	16,110	110	+0.69%	30,647	4.94억
2026-04-16	15,730	16,110	15,730	16,000	280	+1.78%	21,951	3.51억
2026-04-15	15,750	15,920	15,630	15,720	120	+0.77%	30,714	4.83억
2026-04-14	15,890	15,990	15,560	15,600	-150	-0.95%	35,582	5.55억
2026-04-13	16,200	16,200	15,620	15,750	-410	-2.54%	75,932	11.96억
2026-04-10	16,800	16,880	15,820	16,160	-520	-3.12%	97,042	15.68억
2026-04-09	16,390	17,200	16,390	16,680	300	+1.83%	63,649	10.62억
2026-04-03	15,740	16,460	15,740	16,380	700	+4.46%	75,545	12.37억
2026-04-02	15,760	16,280	15,640	15,680	-220	-1.38%	51,410	8.06억
2026-04-01	15,600	15,940	15,340	15,900	720	+4.74%	45,710	7.27억
2026-03-31	15,380	15,440	15,060	15,180	-100	-0.65%	26,770	4.06억
2026-03-30	15,480	15,480	15,160	15,280	-460	-2.92%	37,145	5.68억
2026-03-27	15,400	15,740	15,300	15,740	40	+0.25%	37,430	5.89억
2026-03-26	15,860	15,980	15,560	15,700	-160	-1.01%	24,080	3.78억
2026-03-25	15,900	15,980	15,680	15,860	200	+1.28%	38,945	6.18억
2026-03-24	16,080	16,080	15,480	15,660	—	—	31,760	4.97억

출처 yfinance (비공식)· 기준일 2026-09-18· 갱신 2026-09-19 22:03· 일봉 종가 기준 · 거래대금 = 거래량 × 종가(근사)