E1

017940KOSPI· 도매 및 상품 중개업

94,900원-700 (-0.73%)전일 종가 2026-09-18

52주 위치

71,000114,50055%신고가 대비 -17.12%

시가총액: 6,510억
PER: 3.11
PBR: 0.30
EPS(TTM): 30,470원
BPS: 314,150원
배당수익률: 4.79%
자사주비율: 15.72%
결산월: 12월

알림 만들기관심종목·메모·논지·저널은 로그인하면 사용 가능

대시보드 사업정보 재무정보 펀더멘탈 밸류에이션 주주환원 주식정보 컨센서스 기업비교

주가·수익률 투자자별 수급 (KIS)공매도·대차 (KIS)내부자·대량보유 (KIS)

전일 종가94,900원

시가총액6,510억

52주 최고114,500원

52주 최저71,000원

일봉 차트

기간 수익률

1개월	3개월	6개월	YTD	1년	3년	5년
+2.3%	+11.6%	-3.9%	+13.9%	+18.8%	—	—

일봉 (최근 120일)

일자▼	시가	고가	저가	종가	전일비	등락률	거래량	거래대금(근사)
2026-09-18	95,700	96,300	90,000	94,900	-700	-0.73%	9,021	8.56억
2026-09-17	94,800	95,600	93,000	95,600	1,600	+1.70%	7,302	6.98억
2026-09-16	96,800	96,900	93,700	94,000	-2,000	-2.08%	10,693	10.05억
2026-09-15	99,500	99,500	95,400	96,000	-3,100	-3.13%	14,236	13.67억
2026-09-14	99,400	99,600	97,200	99,100	-300	-0.30%	5,939	5.89억
2026-09-11	99,200	99,800	98,000	99,400	300	+0.30%	10,084	10.02억
2026-09-10	98,500	99,600	98,100	99,100	700	+0.71%	12,228	12.12억
2026-09-09	97,800	98,400	96,600	98,400	1,100	+1.13%	11,695	11.51억
2026-09-08	96,700	98,400	96,400	97,300	-200	-0.21%	6,773	6.59억
2026-09-07	97,600	98,300	95,600	97,500	-200	-0.20%	7,365	7.18억
2026-09-04	97,800	98,700	96,900	97,700	-700	-0.71%	7,823	7.64억
2026-09-03	98,300	99,000	96,500	98,400	-200	-0.20%	11,989	11.8억
2026-09-02	97,200	99,000	96,400	98,600	600	+0.61%	14,335	14.13억
2026-09-01	97,400	99,400	97,100	98,000	900	+0.93%	7,811	7.65억
2026-08-31	96,800	98,200	96,100	97,100	-600	-0.61%	4,699	4.56억
2026-08-28	97,000	98,000	96,000	97,700	400	+0.41%	3,762	3.68억
2026-08-27	97,500	99,300	95,100	97,300	-400	-0.41%	7,454	7.25억
2026-08-26	94,400	97,700	92,900	97,700	3,300	+3.50%	11,447	11.18억
2026-08-25	92,200	94,500	90,600	94,400	1,900	+2.05%	6,975	6.58억
2026-08-24	93,700	93,700	91,000	92,500	100	+0.11%	6,992	6.47억
2026-08-21	93,200	93,200	90,800	92,400	-800	-0.86%	10,762	9.94억
2026-08-20	94,000	94,000	91,700	93,200	200	+0.22%	10,481	9.77억
2026-08-19	93,400	94,000	87,500	93,000	200	+0.22%	9,787	9.1억
2026-08-18	91,200	94,900	91,000	92,800	3,300	+3.69%	11,403	10.58억
2026-08-14	86,900	89,500	85,900	89,500	3,500	+4.07%	5,711	5.11억
2026-08-13	88,700	88,700	85,400	86,000	-1,800	-2.05%	5,427	4.67억
2026-08-12	88,500	89,300	87,300	87,800	-300	-0.34%	6,913	6.07억
2026-08-11	87,500	88,600	85,100	88,100	800	+0.92%	4,829	4.25억
2026-08-10	87,000	87,500	84,200	87,300	300	+0.34%	6,335	5.53억
2026-08-07	85,800	87,000	84,800	87,000	2,200	+2.59%	6,066	5.28억
2026-08-06	85,200	85,900	83,500	84,800	600	+0.71%	4,318	3.66억
2026-08-05	84,100	85,700	83,600	84,200	300	+0.36%	3,439	2.9억
2026-08-04	81,400	84,200	81,400	83,900	1,500	+1.82%	6,348	5.33억
2026-08-03	91,500	91,500	81,600	82,400	-5,500	-6.26%	15,580	12.84억
2026-07-31	89,800	89,800	83,900	87,900	2,600	+3.05%	10,666	9.38억
2026-07-30	85,100	88,700	83,600	85,300	1,800	+2.16%	17,050	14.54억
2026-07-29	87,300	88,400	82,300	83,500	-3,500	-4.02%	16,997	14.19억
2026-07-28	89,900	90,800	86,700	87,000	-2,900	-3.23%	11,909	10.36억
2026-07-27	94,200	94,200	89,200	89,900	-4,700	-4.97%	11,261	10.12억
2026-07-24	91,100	96,000	91,100	94,600	2,800	+3.05%	16,975	16.06억
2026-07-23	88,000	91,900	86,500	91,800	4,800	+5.52%	20,752	19.05억
2026-07-22	86,900	88,300	86,000	87,000	0	0.00%	8,111	7.06억
2026-07-21	87,700	88,000	85,200	87,000	-700	-0.80%	12,763	11.1억
2026-07-20	87,100	88,200	85,200	87,700	600	+0.69%	8,531	7.48억
2026-07-16	86,400	87,800	86,000	87,100	1,800	+2.11%	5,401	4.7억
2026-07-15	84,300	86,500	84,300	85,300	1,100	+1.31%	5,215	4.45억
2026-07-14	86,400	86,400	83,200	84,200	-600	-0.71%	10,760	9.06억
2026-07-13	85,800	87,900	83,600	84,800	100	+0.12%	13,110	11.12억
2026-07-10	84,600	86,400	83,100	84,700	1,600	+1.93%	9,522	8.07억
2026-07-09	85,900	86,400	83,100	83,100	-2,300	-2.69%	9,068	7.54억
2026-07-08	87,100	88,100	84,200	85,400	-1,700	-1.95%	10,634	9.08억
2026-07-07	85,800	88,800	81,500	87,100	1,300	+1.52%	18,097	15.76억
2026-07-06	83,300	85,900	83,000	85,800	2,800	+3.37%	6,247	5.36억
2026-07-03	82,800	84,000	80,100	83,000	1,800	+2.22%	7,481	6.21억
2026-07-02	81,600	83,600	79,100	81,200	300	+0.37%	5,823	4.73억
2026-07-01	81,500	82,900	78,800	80,900	1,500	+1.89%	4,972	4.02억
2026-06-30	80,500	80,900	78,700	79,400	-1,100	-1.37%	7,350	5.84억
2026-06-29	75,100	81,000	75,100	80,500	4,300	+5.64%	8,122	6.54억
2026-06-26	80,000	80,000	75,100	76,200	-2,600	-3.30%	20,615	15.71억
2026-06-25	81,100	83,200	78,500	78,800	-700	-0.88%	17,281	13.62억
2026-06-24	79,000	81,000	76,000	79,500	-300	-0.38%	6,123	4.87억
2026-06-23	79,700	83,600	79,700	79,800	200	+0.25%	17,660	14.09억
2026-06-22	82,400	84,500	79,300	79,600	-3,700	-4.44%	10,708	8.52억
2026-06-19	85,000	85,300	81,000	83,300	-1,700	-2.00%	16,161	13.46억
2026-06-18	85,700	85,900	82,900	85,000	-400	-0.47%	16,553	14.07억
2026-06-17	87,800	88,000	84,400	85,400	-2,200	-2.51%	18,848	16.1억
2026-06-16	88,900	88,900	87,000	87,600	-900	-1.02%	10,133	8.88억
2026-06-15	89,800	90,500	87,300	88,500	900	+1.03%	11,725	10.38억
2026-06-12	86,300	89,600	84,800	87,600	2,700	+3.18%	33,798	29.61억
2026-06-11	82,600	85,000	81,000	84,900	2,900	+3.54%	11,302	9.6억
2026-06-10	82,000	83,400	80,500	82,000	-1,500	-1.80%	12,196	10억
2026-06-09	83,000	84,900	82,400	83,500	1,800	+2.20%	13,847	11.56억
2026-06-08	82,500	83,200	80,400	81,700	-3,300	-3.88%	8,529	6.97억
2026-06-05	84,500	86,900	83,000	85,000	-1,300	-1.51%	10,441	8.87억
2026-06-04	86,900	87,500	84,000	86,300	100	+0.12%	13,835	11.94억
2026-06-02	85,100	86,500	82,700	86,200	1,200	+1.41%	23,137	19.94억
2026-06-01	85,500	87,200	83,800	85,000	-900	-1.05%	15,898	13.51억
2026-05-29	88,100	89,000	84,800	85,900	-1,400	-1.60%	18,408	15.81억
2026-05-28	88,100	88,100	84,400	87,300	400	+0.46%	13,760	12.01억
2026-05-27	90,400	90,400	86,600	86,900	-2,600	-2.91%	12,298	10.69억
2026-05-26	93,800	94,200	89,500	89,500	-3,900	-4.18%	15,355	13.74억
2026-05-22	92,900	93,800	91,400	93,400	1,200	+1.30%	9,970	9.31억
2026-05-21	92,900	92,900	90,400	92,200	2,800	+3.13%	9,344	8.62억
2026-05-20	91,300	92,000	87,700	89,400	-1,200	-1.32%	24,371	21.79억
2026-05-19	96,600	96,600	90,100	90,600	-4,400	-4.63%	23,274	21.09억
2026-05-18	101,400	101,600	95,000	95,000	-7,600	-7.41%	24,708	23.47억
2026-05-15	100,300	104,400	99,600	102,600	2,200	+2.19%	54,702	56.12억
2026-05-14	98,500	100,500	96,900	100,400	1,900	+1.93%	10,814	10.86억
2026-05-13	100,900	102,100	98,200	98,500	-2,400	-2.38%	13,082	12.89억
2026-05-12	100,200	101,400	98,800	100,900	1,000	+1.00%	14,445	14.58억
2026-05-11	102,000	102,500	99,800	99,900	-2,400	-2.35%	13,683	13.67억
2026-05-08	100,400	102,500	100,200	102,300	1,900	+1.89%	6,375	6.52억
2026-05-07	103,300	103,700	100,300	100,400	-4,400	-4.20%	14,810	14.87억
2026-05-06	104,000	104,900	100,800	104,800	400	+0.38%	27,286	28.6억
2026-05-04	109,000	109,000	103,500	104,400	-3,900	-3.60%	15,170	15.84억
2026-04-30	107,800	108,900	105,300	108,300	-100	-0.09%	20,741	22.46억
2026-04-29	105,200	108,600	103,500	108,400	4,300	+4.13%	33,545	36.36억
2026-04-28	102,900	105,800	102,500	104,100	1,000	+0.97%	17,210	17.92억
2026-04-27	103,200	103,500	99,800	103,100	800	+0.78%	16,229	16.73억
2026-04-24	100,000	102,500	99,300	102,300	2,900	+2.92%	19,729	20.18억
2026-04-23	97,800	99,800	96,800	99,400	1,700	+1.74%	15,323	15.23억
2026-04-22	96,300	97,800	96,100	97,700	1,400	+1.45%	8,747	8.55억
2026-04-21	96,800	96,900	95,200	96,300	-100	-0.10%	9,980	9.61억
2026-04-20	97,300	97,500	96,100	96,400	-1,200	-1.23%	7,594	7.32억
2026-04-17	98,000	98,000	96,100	97,600	-500	-0.51%	9,870	9.63억
2026-04-16	96,300	98,400	95,700	98,100	1,800	+1.87%	13,492	13.24억
2026-04-15	95,800	96,500	94,900	96,300	900	+0.94%	17,195	16.56억
2026-04-14	95,400	95,900	93,800	95,400	0	0.00%	12,256	11.69억
2026-04-13	95,300	96,400	94,100	95,400	200	+0.21%	11,859	11.31억
2026-04-10	94,200	95,300	93,900	95,200	1,100	+1.17%	7,145	6.8억
2026-04-09	96,700	96,700	94,000	94,100	-2,600	-2.69%	12,292	11.57억
2026-04-08	96,000	97,300	94,100	96,700	900	+0.94%	19,791	19.14억
2026-04-07	97,200	97,200	95,100	95,800	-1,400	-1.44%	11,563	11.08억
2026-04-06	97,900	99,700	96,400	97,200	-400	-0.41%	12,098	11.76억
2026-04-03	99,000	99,600	96,700	97,600	-1,200	-1.21%	15,421	15.05억
2026-04-02	99,700	100,600	97,700	98,800	0	0.00%	27,620	27.29억
2026-04-01	97,600	99,700	97,100	98,800	-1,600	-1.59%	20,492	20.25억
2026-03-31	100,700	102,300	100,100	100,400	-1,300	-1.28%	15,469	15.53억
2026-03-30	100,500	103,400	99,800	101,700	200	+0.20%	23,498	23.9억
2026-03-27	100,600	103,700	99,600	101,500	—	—	27,451	27.86억

출처 yfinance (비공식)· 기준일 2026-09-18· 갱신 2026-09-19 22:03· 일봉 종가 기준 · 거래대금 = 거래량 × 종가(근사)