디씨엠

024090KOSPI· 1차 금속 제조업

11,490원-10 (-0.09%)시간외yfinance (비공식)

52주 위치

10,31013,23040%신고가 대비 -13.15%

시가총액: 1,310억
PER: 8.75
PBR: 0.50
EPS(TTM): 1,313원
BPS: 22,876원
배당수익률: 7.14%
자사주비율: 25.94%
결산월: 12월

알림 만들기관심종목·메모·논지·저널은 로그인하면 사용 가능

대시보드 사업정보 재무정보 펀더멘탈 밸류에이션 주주환원 주식정보 컨센서스 기업비교

주가·수익률 투자자별 수급 (KIS)공매도·대차 (KIS)내부자·대량보유 (KIS)

전일 종가11,490원

시가총액1,310억

52주 최고13,230원

52주 최저10,310원

일봉 차트

거래량

기간 수익률

1개월	3개월	6개월	YTD	1년	3년	5년
+0.3%	+5.9%	-5.8%	-8.1%	-3.8%	—	—

일봉 (최근 120일)

일자▼	시가	고가	저가	종가	전일비	등락률	거래량	거래대금(근사)
2026-09-21	11,550	11,580	11,490	11,490	-10	-0.09%	1,047	1,203만
2026-09-18	11,550	11,590	11,490	11,500	-50	-0.43%	2,892	3,326만
2026-09-17	11,700	11,750	11,490	11,550	-150	-1.28%	7,633	8,816만
2026-09-16	11,590	11,700	11,590	11,700	10	+0.09%	788	922만
2026-09-15	11,630	11,740	11,600	11,690	-40	-0.34%	1,057	1,236만
2026-09-14	11,730	11,770	11,630	11,730	0	0.00%	1,003	1,177만
2026-09-11	11,770	11,770	11,690	11,730	40	+0.34%	1,831	2,148만
2026-09-10	11,670	11,860	11,610	11,690	-70	-0.60%	3,597	4,205만
2026-09-09	11,750	11,880	11,750	11,760	-20	-0.17%	132	155만
2026-09-08	11,640	11,780	11,600	11,780	140	+1.20%	1,183	1,394만
2026-09-07	11,720	11,720	11,630	11,640	-90	-0.77%	871	1,014만
2026-09-04	11,760	11,920	11,500	11,730	-30	-0.26%	47,505	5.57억
2026-09-03	11,610	11,790	11,450	11,760	240	+2.08%	12,730	1.5억
2026-09-02	11,185	12,250	11,185	11,520	220	+1.95%	17,294	1.99억
2026-09-01	11,250	11,300	11,220	11,300	50	+0.44%	436	493만
2026-08-31	11,270	11,270	11,230	11,250	-20	-0.18%	362	407만
2026-08-28	11,210	11,290	11,170	11,270	60	+0.54%	5,456	6,149만
2026-08-27	11,220	11,270	11,210	11,210	0	0.00%	1,011	1,133만
2026-08-26	11,260	11,900	10,800	11,210	-50	-0.44%	4,217	4,727만
2026-08-25	11,150	11,260	11,130	11,260	20	+0.18%	4,883	5,498만
2026-08-24	11,470	11,470	11,110	11,240	-220	-1.92%	7,847	8,820만
2026-08-21	11,580	11,580	11,280	11,460	-120	-1.04%	3,993	4,576만
2026-08-20	11,500	11,590	11,500	11,580	-10	-0.09%	1,015	1,175만
2026-08-19	11,460	11,590	11,370	11,590	90	+0.78%	3,310	3,836만
2026-08-18	11,470	11,700	11,270	11,500	40	+0.35%	5,183	5,960만
2026-08-14	11,360	11,460	11,160	11,460	100	+0.88%	1,978	2,267만
2026-08-13	11,300	11,390	11,300	11,360	-30	-0.26%	508	577만
2026-08-12	11,340	11,470	11,310	11,390	20	+0.18%	818	932만
2026-08-11	11,290	11,460	11,250	11,370	140	+1.25%	1,304	1,483만
2026-08-10	11,260	11,290	11,140	11,230	150	+1.35%	2,427	2,726만
2026-08-07	11,140	11,250	11,070	11,080	-50	-0.45%	1,660	1,839만
2026-08-06	11,070	11,160	11,050	11,130	20	+0.18%	2,252	2,506만
2026-08-05	10,990	11,280	10,880	11,110	90	+0.82%	2,726	3,029만
2026-08-04	11,050	11,050	10,780	11,020	50	+0.46%	2,238	2,466만
2026-08-03	10,810	11,020	10,810	10,970	50	+0.46%	2,544	2,791만
2026-07-31	11,020	11,030	10,920	10,920	-90	-0.82%	1,144	1,249만
2026-07-30	10,310	11,010	10,310	11,010	90	+0.82%	1,053	1,159만
2026-07-29	10,700	10,940	10,600	10,920	100	+0.92%	13,188	1.44억
2026-07-28	10,850	11,000	10,710	10,820	-130	-1.19%	9,690	1.05억
2026-07-27	10,940	10,980	10,820	10,950	0	0.00%	846	926만
2026-07-24	10,870	10,970	10,870	10,950	0	0.00%	604	661만
2026-07-23	10,800	10,960	10,790	10,950	180	+1.67%	1,092	1,196만
2026-07-22	10,710	10,900	10,710	10,770	-20	-0.19%	2,366	2,548만
2026-07-21	10,700	10,940	10,610	10,790	50	+0.47%	3,920	4,230만
2026-07-20	11,060	11,990	10,730	10,740	-330	-2.98%	7,405	7,953만
2026-07-16	10,990	11,080	10,990	11,070	110	+1.00%	1,816	2,010만
2026-07-15	10,820	11,070	10,820	10,960	60	+0.55%	2,834	3,106만
2026-07-14	10,810	10,900	10,760	10,900	60	+0.55%	2,865	3,123만
2026-07-13	11,030	11,130	10,810	10,840	-190	-1.72%	5,081	5,508만
2026-07-10	10,900	11,110	10,900	11,030	-20	-0.18%	1,257	1,386만
2026-07-09	11,120	11,120	10,980	11,050	0	0.00%	1,261	1,393만
2026-07-08	11,060	11,170	10,850	11,050	-100	-0.90%	2,805	3,100만
2026-07-07	11,030	11,210	11,020	11,150	40	+0.36%	1,060	1,182만
2026-07-06	10,850	11,210	10,850	11,110	260	+2.40%	7,937	8,818만
2026-07-03	10,960	10,960	10,620	10,850	60	+0.56%	9,105	9,879만
2026-07-02	10,750	10,820	10,640	10,790	-40	-0.37%	7,876	8,498만
2026-07-01	10,810	10,840	10,690	10,830	70	+0.65%	4,420	4,787만
2026-06-30	10,730	10,930	10,650	10,760	70	+0.65%	3,838	4,130만
2026-06-29	10,550	10,750	10,510	10,690	140	+1.33%	5,766	6,164만
2026-06-26	10,660	11,020	10,440	10,550	-110	-1.03%	6,866	7,244만
2026-06-25	11,080	11,100	10,660	10,660	10	+0.09%	2,161	2,304만
2026-06-24	10,640	10,720	10,500	10,650	10	+0.09%	5,697	6,067만
2026-06-23	10,790	10,790	10,610	10,640	-160	-1.48%	3,113	3,312만
2026-06-22	10,790	10,840	10,710	10,800	-50	-0.46%	2,831	3,057만
2026-06-19	11,050	11,050	10,780	10,850	-110	-1.00%	11,414	1.24억
2026-06-18	11,070	11,100	10,910	10,960	-110	-0.99%	4,591	5,032만
2026-06-17	11,100	11,150	11,020	11,070	-70	-0.63%	7,715	8,541만
2026-06-16	11,120	11,240	11,120	11,140	20	+0.18%	1,794	1,999만
2026-06-15	11,070	11,260	11,050	11,120	50	+0.45%	10,671	1.19억
2026-06-12	10,820	11,190	10,810	11,070	80	+0.73%	5,131	5,680만
2026-06-11	10,950	11,140	10,900	10,990	-120	-1.08%	4,042	4,442만
2026-06-10	11,190	11,200	10,900	11,110	-80	-0.71%	1,929	2,143만
2026-06-09	11,030	11,200	10,900	11,190	170	+1.54%	4,185	4,683만
2026-06-08	11,490	11,490	10,760	11,020	-470	-4.09%	8,458	9,321만
2026-06-05	11,310	11,520	10,900	11,490	60	+0.52%	8,569	9,846만
2026-06-04	10,730	11,450	10,680	11,430	630	+5.83%	17,672	2.02억
2026-06-02	10,700	10,820	10,530	10,800	100	+0.93%	9,916	1.07억
2026-06-01	11,130	11,140	10,700	10,700	-510	-4.55%	27,395	2.93억
2026-05-29	11,440	11,440	11,200	11,210	-120	-1.06%	2,838	3,181만
2026-05-28	11,270	11,430	11,220	11,330	60	+0.53%	9,141	1.04억
2026-05-27	11,700	11,750	11,270	11,270	-340	-2.93%	9,114	1.03억
2026-05-26	11,700	11,730	11,590	11,610	-90	-0.77%	10,809	1.25억
2026-05-22	11,600	11,740	11,510	11,700	130	+1.12%	5,894	6,896만
2026-05-21	11,500	11,900	11,500	11,570	10	+0.09%	8,836	1.02억
2026-05-20	11,830	11,830	11,490	11,560	-270	-2.28%	13,223	1.53억
2026-05-19	12,030	12,200	11,780	11,830	-390	-3.19%	16,780	1.99억
2026-05-18	12,380	12,410	12,000	12,220	-260	-2.08%	15,624	1.91억
2026-05-15	12,290	12,630	12,290	12,480	200	+1.63%	30,973	3.87억
2026-05-14	12,180	12,390	12,180	12,280	0	0.00%	1,939	2,381만
2026-05-13	12,300	12,340	12,260	12,280	-10	-0.08%	8,012	9,839만
2026-05-12	12,290	12,300	12,040	12,290	0	0.00%	18,153	2.23억
2026-05-11	12,350	12,390	12,180	12,290	-60	-0.49%	11,029	1.36억
2026-05-08	12,260	12,430	12,230	12,350	50	+0.41%	6,391	7,893만
2026-05-07	12,440	12,440	12,220	12,300	-140	-1.13%	5,447	6,700만
2026-05-06	12,410	12,590	12,310	12,440	20	+0.16%	21,451	2.67억
2026-05-04	12,520	12,630	12,300	12,420	-80	-0.64%	11,840	1.47억
2026-04-30	12,980	12,980	12,470	12,500	-490	-3.77%	23,293	2.91억
2026-04-29	13,040	13,060	12,800	12,990	10	+0.08%	8,982	1.17억
2026-04-28	12,600	13,100	12,560	12,980	420	+3.34%	30,541	3.96억
2026-04-27	12,590	12,620	12,490	12,560	-30	-0.24%	3,534	4,439만
2026-04-24	12,570	12,590	12,400	12,590	100	+0.80%	5,530	6,962만
2026-04-23	12,430	12,530	12,380	12,490	60	+0.48%	3,950	4,934만
2026-04-22	12,410	12,560	12,410	12,430	-90	-0.72%	5,000	6,215만
2026-04-21	12,590	12,600	12,430	12,520	-40	-0.32%	5,002	6,263만
2026-04-20	12,490	12,620	12,490	12,560	-40	-0.32%	2,241	2,815만
2026-04-17	12,480	12,620	12,480	12,600	100	+0.80%	5,486	6,912만
2026-04-16	12,440	12,560	12,440	12,500	60	+0.48%	5,297	6,621만
2026-04-15	12,480	12,510	12,430	12,440	-40	-0.32%	4,602	5,725만
2026-04-14	12,460	12,570	12,410	12,480	20	+0.16%	8,909	1.11억
2026-04-13	12,430	12,490	12,300	12,460	30	+0.24%	3,377	4,208만
2026-04-10	12,300	12,430	12,300	12,430	30	+0.24%	3,244	4,032만
2026-04-09	12,250	12,450	12,250	12,400	70	+0.57%	1,742	2,160만
2026-04-08	12,370	12,440	12,120	12,330	-40	-0.32%	6,639	8,186만
2026-04-07	12,380	12,470	12,290	12,370	60	+0.49%	6,194	7,662만
2026-04-06	12,470	12,470	12,300	12,310	-100	-0.81%	2,145	2,640만
2026-04-03	12,310	12,460	12,270	12,410	120	+0.98%	3,953	4,906만
2026-04-02	12,390	12,450	12,280	12,290	-90	-0.73%	2,364	2,905만
2026-04-01	12,240	12,450	12,170	12,380	200	+1.64%	10,416	1.29억
2026-03-31	12,190	12,200	12,090	12,180	0	0.00%	1,948	2,373만
2026-03-30	12,140	12,220	11,990	12,180	—	—	3,012	3,669만

출처 yfinance (비공식)· 기준일 2026-09-21· 갱신 2026-09-19 22:03· 일봉 종가 기준 · 거래대금 = 거래량 × 종가(근사)