한국정보통신
025770KOSDAQ· 통신업8,000원-30 (-0.37%)마감
52주 위치
6,91516,50011%신고가 대비 -51.52%
- 시가총액
- 2,996억
- PER
- 7.84
- PBR
- 0.87
- EPS(TTM)
- 1,021원
- BPS
- 9,151원
- 배당수익률
- 3.62%
- 자사주비율
- 5.55%
- 결산월
- 12월
알림 만들기관심종목·메모·논지·저널은 로그인하면 사용 가능
| 1개월 | 3개월 | 6개월 | YTD | 1년 | 3년 | 5년 |
|---|---|---|---|---|---|---|
| +3.4% | +4.7% | +1.7% | +4.4% | -8.5% | — | — |
| 일자▼ | 시가 | 고가 | 저가 | 종가 | 전일비 | 등락률 | 거래량 | 거래대금(근사) |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 7,960 | 8,010 | 7,910 | 8,000 | -30 | -0.37% | 11,611 | 9,289만 |
| 2026-09-18 | 8,020 | 8,230 | 7,960 | 8,030 | 10 | +0.12% | 18,665 | 1.5억 |
| 2026-09-17 | 8,020 | 8,090 | 7,950 | 8,020 | 0 | 0.00% | 6,987 | 5,604만 |
| 2026-09-16 | 8,280 | 8,280 | 8,020 | 8,020 | -260 | -3.14% | 19,818 | 1.59억 |
| 2026-09-15 | 8,120 | 8,390 | 8,110 | 8,280 | 40 | +0.49% | 29,130 | 2.41억 |
| 2026-09-14 | 8,240 | 8,340 | 8,110 | 8,240 | 0 | 0.00% | 30,275 | 2.49억 |
| 2026-09-11 | 8,100 | 8,320 | 8,080 | 8,240 | 60 | +0.73% | 47,477 | 3.91억 |
| 2026-09-10 | 8,010 | 8,200 | 7,910 | 8,180 | 160 | +2.00% | 38,329 | 3.14억 |
| 2026-09-09 | 7,890 | 8,100 | 7,780 | 8,020 | 130 | +1.65% | 32,204 | 2.58억 |
| 2026-09-08 | 7,840 | 7,970 | 7,840 | 7,890 | -40 | -0.50% | 13,391 | 1.06억 |
| 2026-09-07 | 7,850 | 7,970 | 7,430 | 7,930 | 20 | +0.25% | 26,758 | 2.12억 |
| 2026-09-04 | 7,890 | 8,000 | 7,850 | 7,910 | 10 | +0.13% | 20,314 | 1.61억 |
| 2026-09-03 | 7,910 | 7,920 | 7,790 | 7,900 | -10 | -0.13% | 15,235 | 1.2억 |
| 2026-09-02 | 7,950 | 8,050 | 7,810 | 7,910 | -140 | -1.74% | 19,690 | 1.56억 |
| 2026-09-01 | 8,050 | 8,080 | 7,900 | 8,050 | 50 | +0.63% | 10,928 | 8,797만 |
| 2026-08-31 | 8,040 | 8,040 | 7,800 | 8,000 | -40 | -0.50% | 12,915 | 1.03억 |
| 2026-08-28 | 7,970 | 8,100 | 7,940 | 8,040 | 70 | +0.88% | 18,287 | 1.47억 |
| 2026-08-27 | 8,120 | 8,120 | 7,960 | 7,970 | -120 | -1.48% | 19,350 | 1.54억 |
| 2026-08-26 | 8,030 | 8,100 | 7,930 | 8,090 | 60 | +0.75% | 15,351 | 1.24억 |
| 2026-08-25 | 7,840 | 8,050 | 7,720 | 8,030 | 130 | +1.65% | 14,200 | 1.14억 |
| 2026-08-24 | 7,730 | 7,920 | 7,670 | 7,900 | 160 | +2.07% | 24,583 | 1.94억 |
| 2026-08-21 | 7,810 | 7,840 | 7,500 | 7,740 | 50 | +0.65% | 30,603 | 2.37억 |
| 2026-08-20 | 7,560 | 7,860 | 7,560 | 7,690 | 160 | +2.12% | 15,831 | 1.22억 |
| 2026-08-19 | 7,600 | 7,690 | 7,510 | 7,530 | -180 | -2.33% | 19,730 | 1.49억 |
| 2026-08-18 | 8,050 | 8,150 | 7,630 | 7,710 | -340 | -4.22% | 43,273 | 3.34억 |
| 2026-08-14 | 7,850 | 8,050 | 7,850 | 8,050 | 190 | +2.42% | 29,390 | 2.37억 |
| 2026-08-13 | 8,030 | 8,230 | 7,830 | 7,860 | -180 | -2.24% | 48,098 | 3.78억 |
| 2026-08-12 | 8,110 | 8,180 | 8,020 | 8,040 | -140 | -1.71% | 23,323 | 1.88억 |
| 2026-08-11 | 8,090 | 8,250 | 8,060 | 8,180 | 40 | +0.49% | 25,637 | 2.1억 |
| 2026-08-10 | 8,010 | 8,160 | 8,010 | 8,140 | 90 | +1.12% | 57,412 | 4.67억 |
| 2026-08-07 | 8,080 | 8,110 | 7,940 | 8,050 | -30 | -0.37% | 20,713 | 1.67억 |
| 2026-08-06 | 8,080 | 8,100 | 7,980 | 8,080 | 0 | 0.00% | 28,928 | 2.34억 |
| 2026-08-05 | 7,940 | 8,150 | 7,940 | 8,080 | 70 | +0.87% | 53,883 | 4.35억 |
| 2026-08-04 | 7,790 | 8,140 | 7,790 | 8,010 | 70 | +0.88% | 34,257 | 2.74억 |
| 2026-08-03 | 7,580 | 8,090 | 7,560 | 7,940 | 190 | +2.45% | 74,218 | 5.89억 |
| 2026-07-31 | 7,570 | 7,800 | 7,560 | 7,750 | 200 | +2.65% | 60,184 | 4.66억 |
| 2026-07-30 | 7,220 | 7,610 | 7,220 | 7,550 | 150 | +2.03% | 40,553 | 3.06억 |
| 2026-07-29 | 7,500 | 7,640 | 7,100 | 7,400 | -140 | -1.86% | 104,781 | 7.75억 |
| 2026-07-28 | 7,800 | 7,800 | 7,400 | 7,540 | -260 | -3.33% | 56,235 | 4.24억 |
| 2026-07-27 | 7,760 | 7,970 | 7,740 | 7,800 | 40 | +0.52% | 34,737 | 2.71억 |
| 2026-07-24 | 7,850 | 7,900 | 7,640 | 7,760 | -110 | -1.40% | 70,130 | 5.44억 |
| 2026-07-23 | 7,610 | 7,910 | 7,550 | 7,870 | 250 | +3.28% | 66,263 | 5.21억 |
| 2026-07-22 | 7,740 | 7,980 | 7,620 | 7,620 | -150 | -1.93% | 42,148 | 3.21억 |
| 2026-07-21 | 7,720 | 7,940 | 7,530 | 7,770 | 50 | +0.65% | 29,681 | 2.31억 |
| 2026-07-20 | 8,150 | 8,180 | 7,720 | 7,720 | -490 | -5.97% | 61,265 | 4.73억 |
| 2026-07-16 | 8,200 | 8,320 | 8,080 | 8,210 | -80 | -0.97% | 37,397 | 3.07억 |
| 2026-07-15 | 8,100 | 8,290 | 8,020 | 8,290 | 240 | +2.98% | 100,827 | 8.36억 |
| 2026-07-14 | 7,800 | 8,080 | 7,600 | 8,050 | 250 | +3.21% | 111,002 | 8.94억 |
| 2026-07-13 | 7,800 | 7,940 | 7,570 | 7,800 | -10 | -0.13% | 97,213 | 7.58억 |
| 2026-07-10 | 7,560 | 7,850 | 7,550 | 7,810 | 250 | +3.31% | 51,266 | 4억 |
| 2026-07-09 | 7,420 | 7,650 | 7,340 | 7,560 | 20 | +0.27% | 48,427 | 3.66억 |
| 2026-07-08 | 7,790 | 7,860 | 7,460 | 7,540 | -170 | -2.20% | 62,492 | 4.71억 |
| 2026-07-07 | 7,760 | 7,930 | 7,530 | 7,710 | -20 | -0.26% | 63,882 | 4.93억 |
| 2026-07-06 | 7,670 | 7,800 | 7,580 | 7,730 | 60 | +0.78% | 48,583 | 3.76억 |
| 2026-07-03 | 7,620 | 7,710 | 7,320 | 7,670 | 200 | +2.68% | 53,686 | 4.12억 |
| 2026-07-02 | 7,450 | 7,610 | 7,280 | 7,470 | -50 | -0.66% | 69,609 | 5.2억 |
| 2026-07-01 | 7,330 | 7,560 | 7,110 | 7,520 | 290 | +4.01% | 97,614 | 7.34억 |
| 2026-06-30 | 7,390 | 7,450 | 7,170 | 7,230 | -220 | -2.95% | 45,741 | 3.31억 |
| 2026-06-29 | 7,100 | 7,550 | 7,080 | 7,450 | 330 | +4.63% | 61,968 | 4.62억 |
| 2026-06-26 | 7,190 | 7,250 | 6,915 | 7,120 | -170 | -2.33% | 106,295 | 7.57억 |
| 2026-06-25 | 7,330 | 7,490 | 7,210 | 7,290 | -30 | -0.41% | 48,525 | 3.54억 |
| 2026-06-24 | 7,210 | 7,360 | 7,120 | 7,320 | 100 | +1.39% | 64,803 | 4.74억 |
| 2026-06-23 | 7,540 | 7,610 | 7,210 | 7,220 | -320 | -4.24% | 96,922 | 7억 |
| 2026-06-22 | 7,630 | 7,750 | 7,460 | 7,540 | -100 | -1.31% | 82,151 | 6.19억 |
| 2026-06-19 | 7,600 | 7,660 | 7,340 | 7,640 | 40 | +0.53% | 101,942 | 7.79억 |
| 2026-06-18 | 7,820 | 7,820 | 7,560 | 7,600 | -220 | -2.81% | 56,944 | 4.33억 |
| 2026-06-17 | 7,800 | 7,930 | 7,690 | 7,820 | 20 | +0.26% | 53,897 | 4.21억 |
| 2026-06-16 | 7,920 | 8,050 | 7,730 | 7,800 | -20 | -0.26% | 94,679 | 7.38억 |
| 2026-06-15 | 7,810 | 8,170 | 7,750 | 7,820 | 30 | +0.39% | 94,178 | 7.36억 |
| 2026-06-12 | 7,560 | 8,000 | 7,550 | 7,790 | 300 | +4.01% | 145,504 | 11.33억 |
| 2026-06-11 | 7,410 | 7,710 | 7,400 | 7,490 | -20 | -0.27% | 84,756 | 6.35억 |
| 2026-06-10 | 7,430 | 7,640 | 7,360 | 7,510 | -150 | -1.96% | 105 | 79만 |
| 2026-06-09 | 7,470 | 7,890 | 7,460 | 7,660 | 190 | +2.54% | 169,438 | 12.98억 |
| 2026-06-08 | 7,500 | 7,690 | 7,370 | 7,470 | -450 | -5.68% | 244,177 | 18.24억 |
| 2026-06-05 | 7,820 | 8,360 | 7,740 | 7,920 | -130 | -1.61% | 246,066 | 19.49억 |
| 2026-06-04 | 7,920 | 9,570 | 7,920 | 8,050 | -100 | -1.23% | 1,540,892 | 124억 |
| 2026-06-02 | 7,880 | 8,150 | 7,600 | 8,150 | 240 | +3.03% | 141,994 | 11.57억 |
| 2026-06-01 | 8,320 | 8,430 | 7,830 | 7,910 | -410 | -4.93% | 182,170 | 14.41억 |
| 2026-05-29 | 8,740 | 8,880 | 8,190 | 8,320 | -420 | -4.81% | 130,283 | 10.84억 |
| 2026-05-28 | 9,050 | 9,050 | 8,550 | 8,740 | -260 | -2.89% | 114,428 | 10억 |
| 2026-05-27 | 9,310 | 9,360 | 8,840 | 9,000 | -340 | -3.64% | 140,411 | 12.64억 |
| 2026-05-26 | 9,700 | 9,800 | 9,280 | 9,340 | -160 | -1.68% | 151,418 | 14.14억 |
| 2026-05-22 | 9,790 | 9,900 | 9,310 | 9,500 | 240 | +2.59% | 244,376 | 23.22억 |
| 2026-05-21 | 9,070 | 9,390 | 9,070 | 9,260 | 210 | +2.32% | 75,459 | 6.99억 |
| 2026-05-20 | 9,300 | 9,780 | 8,790 | 9,050 | -330 | -3.52% | 112,242 | 10.16억 |
| 2026-05-19 | 9,740 | 9,750 | 8,960 | 9,380 | -240 | -2.49% | 284,018 | 26.64억 |
| 2026-05-18 | 9,900 | 9,900 | 9,400 | 9,620 | -280 | -2.83% | 100,022 | 9.62억 |
| 2026-05-15 | 10,490 | 10,500 | 9,760 | 9,900 | -350 | -3.41% | 185,957 | 18.41억 |
| 2026-05-14 | 10,350 | 10,680 | 10,130 | 10,250 | -100 | -0.97% | 141,998 | 14.55억 |
| 2026-05-13 | 10,650 | 10,760 | 10,200 | 10,350 | -410 | -3.81% | 153,192 | 15.86억 |
| 2026-05-12 | 11,200 | 11,340 | 10,500 | 10,760 | -140 | -1.28% | 244,359 | 26.29억 |
| 2026-05-11 | 11,220 | 11,500 | 10,860 | 10,900 | -320 | -2.85% | 249,853 | 27.23억 |
| 2026-05-08 | 11,520 | 11,700 | 11,100 | 11,220 | -300 | -2.60% | 233,319 | 26.18억 |
| 2026-05-07 | 11,680 | 12,100 | 11,450 | 11,520 | -160 | -1.37% | 375,874 | 43.3억 |
| 2026-05-06 | 11,630 | 12,150 | 11,170 | 11,680 | 260 | +2.28% | 651,322 | 76.07억 |
| 2026-05-04 | 11,880 | 11,880 | 11,300 | 11,420 | 0 | 0.00% | 230,257 | 26.3억 |
| 2026-04-30 | 11,400 | 11,750 | 11,120 | 11,420 | 50 | +0.44% | 267,491 | 30.55억 |
| 2026-04-29 | 11,660 | 11,910 | 11,330 | 11,370 | -460 | -3.89% | 314,380 | 35.75억 |
| 2026-04-28 | 12,450 | 12,450 | 11,670 | 11,830 | -620 | -4.98% | 404,933 | 47.9억 |
| 2026-04-27 | 11,880 | 12,560 | 11,520 | 12,450 | 470 | +3.92% | 820,433 | 102억 |
| 2026-04-24 | 11,910 | 12,370 | 11,870 | 11,980 | -100 | -0.83% | 591,238 | 70.83억 |
| 2026-04-23 | 12,580 | 12,880 | 12,000 | 12,080 | -480 | -3.82% | 917,634 | 111억 |
| 2026-04-22 | 13,370 | 13,380 | 12,300 | 12,560 | -1,070 | -7.85% | 1,361,790 | 171억 |
| 2026-04-21 | 16,090 | 16,500 | 13,590 | 13,630 | -2,280 | -14.33% | 4,937,992 | 673억 |
| 2026-04-20 | 14,410 | 15,910 | 13,410 | 15,910 | 3,670 | +29.98% | 3,112,177 | 495억 |
| 2026-04-17 | 14,000 | 14,000 | 12,000 | 12,240 | 1,210 | +10.97% | 2,930,364 | 359억 |
| 2026-04-16 | 11,000 | 11,030 | 10,600 | 11,030 | 2,540 | +29.92% | 259,834 | 28.66억 |
| 2026-04-15 | 8,630 | 8,680 | 8,380 | 8,490 | 80 | +0.95% | 92,147 | 7.82억 |
| 2026-04-14 | 8,260 | 8,580 | 8,260 | 8,410 | 320 | +3.96% | 120,902 | 10.17억 |
| 2026-04-13 | 8,100 | 8,100 | 7,980 | 8,090 | 0 | 0.00% | 22,359 | 1.81억 |
| 2026-04-10 | 7,900 | 8,150 | 7,840 | 8,090 | 260 | +3.32% | 23,913 | 1.93억 |
| 2026-04-09 | 7,860 | 7,870 | 7,740 | 7,830 | -30 | -0.38% | 5,811 | 4,550만 |
| 2026-04-08 | 7,830 | 7,860 | 7,760 | 7,860 | 160 | +2.08% | 7,131 | 5,605만 |
| 2026-04-07 | 7,720 | 7,790 | 7,610 | 7,700 | -20 | -0.26% | 10,635 | 8,189만 |
| 2026-04-06 | 7,810 | 7,830 | 7,700 | 7,720 | -60 | -0.77% | 9,380 | 7,241만 |
| 2026-04-03 | 7,790 | 7,850 | 7,700 | 7,780 | 30 | +0.39% | 8,576 | 6,672만 |
| 2026-04-02 | 7,810 | 7,820 | 7,650 | 7,750 | -10 | -0.13% | 12,326 | 9,553만 |
| 2026-04-01 | 7,730 | 7,820 | 7,730 | 7,760 | 130 | +1.70% | 6,433 | 4,992만 |
| 2026-03-31 | 7,820 | 7,820 | 7,610 | 7,630 | -250 | -3.17% | 11,033 | 8,418만 |
| 2026-03-30 | 7,610 | 7,880 | 7,500 | 7,880 | — | — | 20,340 | 1.6억 |
출처 yfinance (비공식)· 기준일 2026-09-21· 갱신 2026-09-19 22:03· 일봉 종가 기준 · 거래대금 = 거래량 × 종가(근사)